You are here » Home » Companies » Company Overview » Sandur Manganese & Iron Ores Ltd

Sandur Manganese & Iron Ores Ltd.

BSE: 504918 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE149K01016
BSE 12:25 | 07 Jul 2478.00 96.15
(4.04%)
OPEN

2447.70

HIGH

2547.70

LOW

2444.55

NSE 05:30 | 01 Jan Sandur Manganese & Iron Ores Ltd
OPEN 2447.70
PREVIOUS CLOSE 2381.85
VOLUME 8705
52-Week high 5075.00
52-Week low 1551.00
P/E 3.30
Mkt Cap.(Rs cr) 2,230
Buy Price 2470.05
Buy Qty 3.00
Sell Price 2479.35
Sell Qty 4.00
OPEN 2447.70
CLOSE 2381.85
VOLUME 8705
52-Week high 5075.00
52-Week low 1551.00
P/E 3.30
Mkt Cap.(Rs cr) 2,230
Buy Price 2470.05
Buy Qty 3.00
Sell Price 2479.35
Sell Qty 4.00

Sandur Manganese & Iron Ores Ltd. (SANDURMANGANESE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 2355.00 2395.00 2339.70 2381.85 8028 1018
05-07-2022 2365.00 2439.70 2352.55 2373.65 10272 1272
04-07-2022 2375.00 2424.80 2333.00 2349.20 7562 1017
01-07-2022 2430.25 2459.75 2340.00 2376.30 13744 1507
30-06-2022 2514.95 2585.00 2411.00 2437.90 15380 1936
29-06-2022 2524.00 2625.00 2460.30 2512.20 18874 2311
28-06-2022 2414.95 2574.00 2375.00 2538.15 28079 2918
27-06-2022 2301.00 2440.00 2301.00 2414.95 25337 2429
24-06-2022 2297.00 2299.80 2250.00 2284.70 18670 1775
23-06-2022 2235.00 2300.00 2229.80 2267.75 10859 1401
22-06-2022 2325.00 2369.40 2230.00 2235.60 16112 1843
21-06-2022 2255.00 2450.00 2211.00 2351.75 42236 4012
20-06-2022 2536.55 2536.55 2251.30 2276.85 39889 4849
17-06-2022 2580.00 2670.00 2520.00 2536.55 15006 1943
16-06-2022 2829.00 2895.00 2571.00 2579.70 30940 3460
15-06-2022 2600.00 2775.00 2597.25 2753.60 21512 2790
14-06-2022 2500.00 2648.00 2461.00 2560.75 16758 2503
13-06-2022 2625.00 2625.00 2450.00 2500.55 23105 2773
10-06-2022 2719.00 2725.00 2650.00 2674.10 16415 2045
09-06-2022 2770.00 2780.00 2700.00 2721.95 11532 1551

Back to Top

.