You are here » Home » Companies » Company Overview » Sandur Manganese & Iron Ores Ltd

Sandur Manganese & Iron Ores Ltd.

BSE: 504918 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE149K01016
BSE 00:00 | 22 Jun 916.15 -17.25
(-1.85%)
OPEN

924.00

HIGH

937.95

LOW

912.00

NSE 05:30 | 01 Jan Sandur Manganese & Iron Ores Ltd
OPEN 924.00
PREVIOUS CLOSE 933.40
VOLUME 2834
52-Week high 1469.50
52-Week low 695.00
P/E 7.53
Mkt Cap.(Rs cr) 802
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 924.00
CLOSE 933.40
VOLUME 2834
52-Week high 1469.50
52-Week low 695.00
P/E 7.53
Mkt Cap.(Rs cr) 802
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sandur Manganese & Iron Ores Ltd. (SANDURMANGANESE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 924.00 937.95 912.00 916.15 2834 166
21-06-2018 935.00 970.90 925.00 933.40 884 87
20-06-2018 920.05 955.00 920.05 941.60 1833 118
19-06-2018 948.50 963.50 920.05 926.80 2708 175
18-06-2018 960.00 974.75 953.65 953.95 1955 87
15-06-2018 970.00 995.00 955.10 960.65 4327 161
14-06-2018 974.00 993.00 950.00 971.15 6763 248
13-06-2018 985.00 1010.00 981.00 984.30 2462 127
12-06-2018 980.15 1009.90 980.10 994.85 2857 96
11-06-2018 990.00 1016.90 980.00 990.40 1625 89
08-06-2018 1019.90 1019.90 987.05 999.90 2714 108
07-06-2018 1019.00 1029.90 951.00 1011.75 2980 193
06-06-2018 950.90 994.00 950.90 979.80 5404 207
05-06-2018 1043.95 1043.95 940.00 957.90 5596 311
04-06-2018 1039.00 1080.00 1030.00 1032.90 13270 284
01-06-2018 1104.00 1104.00 1010.00 1039.40 7390 252
31-05-2018 1101.25 1150.00 1066.00 1074.95 12430 551
30-05-2018 1030.00 1049.00 1000.00 1031.45 9116 164
29-05-2018 1050.00 1057.85 1030.00 1036.95 9139 88
28-05-2018 1050.00 1057.70 1045.00 1047.75 1578 72

Back to Top