Sandur Manganese & Iron Ores Ltd.
BSE: 504918 |
Sector: Metals & Mining |
NSE: N.A. |
ISIN Code: INE149K01016 |
BSE
11:04 | 26 Feb
|
1100.00
|
18.10 (1.67%)
|
OPEN
1076.00
|
HIGH
1115.00
|
LOW
1070.00
|
NSE
05:30 | 01 Jan
|
Sandur Manganese & Iron Ores Ltd
|
OPEN |
1076.00 |
PREVIOUS CLOSE |
1081.90 |
VOLUME |
39786 |
52-Week high |
1320.00 |
52-Week low |
295.45 |
P/E |
7.69 |
Mkt Cap.(Rs cr) |
990 |
Buy Price |
1094.10 |
Buy Qty |
1.00 |
Sell Price |
1095.00 |
Sell Qty |
20.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
7.69 |
Mkt Cap.(Rs cr) |
990 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1076.00 |
CLOSE |
1081.90 |
VOLUME |
39786 |
52-Week high |
1320.00 |
52-Week low |
295.45 |
P/E |
7.69 |
Mkt Cap.(Rs cr) |
990 |
Buy Price |
1094.10 |
Buy Qty |
1.00 |
Sell Price |
1095.00 |
Sell Qty |
20.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
7.69 |
Mkt Cap.(Rs cr) |
990.00 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sandur Manganese & Iron Ores Ltd. (SANDURMANGANESE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-02-2021 |
1057.00 |
1094.00 |
1050.00 |
1081.90 |
43185 |
693 |
24-02-2021 |
1014.90 |
1051.00 |
1010.00 |
1045.90 |
34233 |
722 |
23-02-2021 |
965.00 |
1010.00 |
960.00 |
1001.35 |
26726 |
574 |
22-02-2021 |
910.00 |
973.05 |
905.00 |
963.40 |
18976 |
909 |
19-02-2021 |
919.00 |
934.90 |
900.00 |
905.30 |
14050 |
788 |
18-02-2021 |
939.05 |
939.05 |
895.00 |
918.60 |
23247 |
816 |
17-02-2021 |
940.00 |
948.90 |
900.05 |
921.70 |
18619 |
636 |
16-02-2021 |
989.00 |
989.00 |
930.00 |
936.85 |
13837 |
674 |
15-02-2021 |
990.25 |
1015.00 |
960.00 |
967.05 |
11923 |
676 |
12-02-2021 |
994.95 |
1030.00 |
981.00 |
990.25 |
14305 |
999 |
11-02-2021 |
1058.00 |
1058.00 |
935.30 |
984.25 |
81162 |
2985 |
10-02-2021 |
1131.00 |
1185.00 |
1131.00 |
1165.70 |
11017 |
561 |
09-02-2021 |
1140.00 |
1160.00 |
1125.00 |
1129.70 |
5715 |
338 |
08-02-2021 |
1096.05 |
1139.00 |
1096.05 |
1113.40 |
5746 |
299 |
05-02-2021 |
1140.00 |
1140.00 |
1088.00 |
1106.15 |
8841 |
340 |
04-02-2021 |
1119.90 |
1129.00 |
1080.00 |
1114.80 |
5274 |
189 |
03-02-2021 |
1117.00 |
1120.00 |
1090.00 |
1101.95 |
5117 |
242 |
02-02-2021 |
1120.25 |
1130.00 |
1083.00 |
1098.20 |
10952 |
356 |
01-02-2021 |
1037.05 |
1124.00 |
1025.00 |
1115.90 |
3297 |
216 |
29-01-2021 |
1061.10 |
1084.95 |
1050.00 |
1054.35 |
2128 |
112 |
Quick Links for Sandur Manganese & Iron Ores:
Back to Top