You are here » Home » Companies » Company Overview » Sandur Manganese & Iron Ores Ltd

Sandur Manganese & Iron Ores Ltd.

BSE: 504918 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE149K01016
BSE 00:00 | 20 Feb 704.10 -6.80
(-0.96%)
OPEN

705.00

HIGH

716.95

LOW

703.00

NSE 05:30 | 01 Jan Sandur Manganese & Iron Ores Ltd
OPEN 705.00
PREVIOUS CLOSE 710.90
VOLUME 2728
52-Week high 1045.00
52-Week low 562.00
P/E 5.24
Mkt Cap.(Rs cr) 616
Buy Price 703.00
Buy Qty 172.00
Sell Price 704.10
Sell Qty 7.00
OPEN 705.00
CLOSE 710.90
VOLUME 2728
52-Week high 1045.00
52-Week low 562.00
P/E 5.24
Mkt Cap.(Rs cr) 616
Buy Price 703.00
Buy Qty 172.00
Sell Price 704.10
Sell Qty 7.00

Sandur Manganese & Iron Ores Ltd. (SANDURMANGANESE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 705.00 716.95 703.00 704.10 2728 145
19-02-2020 692.00 724.90 692.00 710.90 1444 78
18-02-2020 701.00 720.00 680.00 707.00 3950 110
17-02-2020 715.00 756.50 710.00 715.35 8380 257
14-02-2020 814.80 814.80 750.00 775.65 3182 172
13-02-2020 770.00 780.00 760.00 763.45 1149 55
12-02-2020 758.20 780.00 758.20 761.60 784 54
11-02-2020 759.00 783.80 759.00 775.05 1131 65
10-02-2020 783.00 785.50 770.00 773.80 1673 91
07-02-2020 820.00 820.00 780.00 784.70 2441 115
06-02-2020 760.05 823.00 760.05 811.80 8292 308
05-02-2020 758.00 774.90 720.55 759.70 3731 154
04-02-2020 715.00 739.90 703.05 735.80 4286 203
03-02-2020 752.00 754.90 702.40 717.70 5778 233
01-02-2020 775.05 789.95 751.00 764.00 3039 151
31-01-2020 782.95 792.90 775.00 781.30 1119 84
30-01-2020 812.95 812.95 775.00 782.95 2281 146
29-01-2020 796.00 829.50 795.00 801.55 4116 179
28-01-2020 830.00 834.40 786.00 792.10 9150 385
27-01-2020 840.00 858.00 835.00 837.05 3411 164

Back to Top