You are here » Home » Companies » Company Overview » Sandur Manganese & Iron Ores Ltd

Sandur Manganese & Iron Ores Ltd.

BSE: 504918 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE149K01016
BSE 11:04 | 26 Feb 1100.00 18.10
(1.67%)
OPEN

1076.00

HIGH

1115.00

LOW

1070.00

NSE 05:30 | 01 Jan Sandur Manganese & Iron Ores Ltd
OPEN 1076.00
PREVIOUS CLOSE 1081.90
VOLUME 39786
52-Week high 1320.00
52-Week low 295.45
P/E 7.69
Mkt Cap.(Rs cr) 990
Buy Price 1094.10
Buy Qty 1.00
Sell Price 1095.00
Sell Qty 20.00
OPEN 1076.00
CLOSE 1081.90
VOLUME 39786
52-Week high 1320.00
52-Week low 295.45
P/E 7.69
Mkt Cap.(Rs cr) 990
Buy Price 1094.10
Buy Qty 1.00
Sell Price 1095.00
Sell Qty 20.00

Sandur Manganese & Iron Ores Ltd. (SANDURMANGANESE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 1057.00 1094.00 1050.00 1081.90 43185 693
24-02-2021 1014.90 1051.00 1010.00 1045.90 34233 722
23-02-2021 965.00 1010.00 960.00 1001.35 26726 574
22-02-2021 910.00 973.05 905.00 963.40 18976 909
19-02-2021 919.00 934.90 900.00 905.30 14050 788
18-02-2021 939.05 939.05 895.00 918.60 23247 816
17-02-2021 940.00 948.90 900.05 921.70 18619 636
16-02-2021 989.00 989.00 930.00 936.85 13837 674
15-02-2021 990.25 1015.00 960.00 967.05 11923 676
12-02-2021 994.95 1030.00 981.00 990.25 14305 999
11-02-2021 1058.00 1058.00 935.30 984.25 81162 2985
10-02-2021 1131.00 1185.00 1131.00 1165.70 11017 561
09-02-2021 1140.00 1160.00 1125.00 1129.70 5715 338
08-02-2021 1096.05 1139.00 1096.05 1113.40 5746 299
05-02-2021 1140.00 1140.00 1088.00 1106.15 8841 340
04-02-2021 1119.90 1129.00 1080.00 1114.80 5274 189
03-02-2021 1117.00 1120.00 1090.00 1101.95 5117 242
02-02-2021 1120.25 1130.00 1083.00 1098.20 10952 356
01-02-2021 1037.05 1124.00 1025.00 1115.90 3297 216
29-01-2021 1061.10 1084.95 1050.00 1054.35 2128 112

Back to Top

.