Sandur Manganese & Iron Ores Ltd.
BSE: 504918 |
Sector: Metals & Mining |
NSE: N.A. |
ISIN Code: INE149K01016 |
BSE
12:25 | 07 Jul
|
2478.00
|
96.15 (4.04%)
|
OPEN
2447.70
|
HIGH
2547.70
|
LOW
2444.55
|
NSE
05:30 | 01 Jan
|
Sandur Manganese & Iron Ores Ltd
|
OPEN |
2447.70 |
PREVIOUS CLOSE |
2381.85 |
VOLUME |
8705 |
52-Week high |
5075.00 |
52-Week low |
1551.00 |
P/E |
3.30 |
Mkt Cap.(Rs cr) |
2,230 |
Buy Price |
2470.05 |
Buy Qty |
3.00 |
Sell Price |
2479.35 |
Sell Qty |
4.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
3.30 |
Mkt Cap.(Rs cr) |
2,230 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2447.70 |
CLOSE |
2381.85 |
VOLUME |
8705 |
52-Week high |
5075.00 |
52-Week low |
1551.00 |
P/E |
3.30 |
Mkt Cap.(Rs cr) |
2,230 |
Buy Price |
2470.05 |
Buy Qty |
3.00 |
Sell Price |
2479.35 |
Sell Qty |
4.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
3.30 |
Mkt Cap.(Rs cr) |
2230.20 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sandur Manganese & Iron Ores Ltd. (SANDURMANGANESE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-07-2022 |
2355.00 |
2395.00 |
2339.70 |
2381.85 |
8028 |
1018 |
05-07-2022 |
2365.00 |
2439.70 |
2352.55 |
2373.65 |
10272 |
1272 |
04-07-2022 |
2375.00 |
2424.80 |
2333.00 |
2349.20 |
7562 |
1017 |
01-07-2022 |
2430.25 |
2459.75 |
2340.00 |
2376.30 |
13744 |
1507 |
30-06-2022 |
2514.95 |
2585.00 |
2411.00 |
2437.90 |
15380 |
1936 |
29-06-2022 |
2524.00 |
2625.00 |
2460.30 |
2512.20 |
18874 |
2311 |
28-06-2022 |
2414.95 |
2574.00 |
2375.00 |
2538.15 |
28079 |
2918 |
27-06-2022 |
2301.00 |
2440.00 |
2301.00 |
2414.95 |
25337 |
2429 |
24-06-2022 |
2297.00 |
2299.80 |
2250.00 |
2284.70 |
18670 |
1775 |
23-06-2022 |
2235.00 |
2300.00 |
2229.80 |
2267.75 |
10859 |
1401 |
22-06-2022 |
2325.00 |
2369.40 |
2230.00 |
2235.60 |
16112 |
1843 |
21-06-2022 |
2255.00 |
2450.00 |
2211.00 |
2351.75 |
42236 |
4012 |
20-06-2022 |
2536.55 |
2536.55 |
2251.30 |
2276.85 |
39889 |
4849 |
17-06-2022 |
2580.00 |
2670.00 |
2520.00 |
2536.55 |
15006 |
1943 |
16-06-2022 |
2829.00 |
2895.00 |
2571.00 |
2579.70 |
30940 |
3460 |
15-06-2022 |
2600.00 |
2775.00 |
2597.25 |
2753.60 |
21512 |
2790 |
14-06-2022 |
2500.00 |
2648.00 |
2461.00 |
2560.75 |
16758 |
2503 |
13-06-2022 |
2625.00 |
2625.00 |
2450.00 |
2500.55 |
23105 |
2773 |
10-06-2022 |
2719.00 |
2725.00 |
2650.00 |
2674.10 |
16415 |
2045 |
09-06-2022 |
2770.00 |
2780.00 |
2700.00 |
2721.95 |
11532 |
1551 |
Quick Links for Sandur Manganese & Iron Ores:
Back to Top