You are here » Home » Companies » Company Overview » Sang Froid Labs (India) Ltd

Sang Froid Labs (India) Ltd.

BSE: 539392 Sector: Others
NSE: N.A. ISIN Code: INE345S01013
BSE 00:00 | 25 Nov Sang Froid Labs (India) Ltd
NSE 05:30 | 01 Jan Sang Froid Labs (India) Ltd
OPEN 1.32
PREVIOUS CLOSE 1.32
VOLUME 1
52-Week high 1.32
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.40
Buy Qty 4720.00
Sell Price 1.30
Sell Qty 799.00
OPEN 1.32
CLOSE 1.32
VOLUME 1
52-Week high 1.32
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.40
Buy Qty 4720.00
Sell Price 1.30
Sell Qty 799.00

Sang Froid Labs (India) Ltd. (SANGFROIDLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2019 1.32 1.32 1.32 1.32 1 1
06-09-2019 1.33 1.33 1.33 1.33 10 1
16-07-2019 1.40 1.40 1.40 1.40 200 1
08-04-2019 1.40 1.40 1.40 1.40 300 1
01-04-2019 1.55 1.56 1.47 1.47 1600 3
25-03-2019 1.49 1.49 1.49 1.49 5000 6
20-03-2019 1.42 1.42 1.42 1.42 1114 2
19-03-2019 1.36 1.36 1.36 1.36 1100 2
18-03-2019 1.33 1.33 1.33 1.33 106 1
15-03-2019 1.27 1.33 1.27 1.33 5251 5
14-03-2019 1.21 1.27 1.21 1.27 1210 3
12-03-2019 1.36 1.36 1.27 1.27 8114 6
08-03-2019 1.30 1.30 1.30 1.30 1000 1
07-03-2019 1.21 1.24 1.20 1.24 6739 10
06-03-2019 1.14 1.19 1.14 1.19 11600 11
05-03-2019 1.14 1.14 1.14 1.14 5100 3
26-02-2019 1.15 1.20 1.15 1.20 264 2
20-02-2019 1.15 1.15 1.15 1.15 25 1
09-01-2019 1.15 1.15 1.15 1.15 42 1
22-11-2018 1.15 1.15 1.15 1.15 9 1

Back to Top

.