You are here » Home » Companies » Company Overview » Sang Froid Labs (India) Ltd

Sang Froid Labs (India) Ltd.

BSE: 539392 Sector: Others
NSE: N.A. ISIN Code: INE345S01013
BSE 00:00 | 04 Jul 1.25 0
(0.00%)
OPEN

1.25

HIGH

1.25

LOW

1.25

NSE 05:30 | 01 Jan Sang Froid Labs (India) Ltd
OPEN 1.25
PREVIOUS CLOSE 1.25
VOLUME 2000
52-Week high 1.37
52-Week low 0.87
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.25
CLOSE 1.25
VOLUME 2000
52-Week high 1.37
52-Week low 0.87
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sang Froid Labs (India) Ltd. (SANGFROIDLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2018 1.25 1.25 1.25 1.25 2000 2
28-06-2018 1.25 1.25 1.25 1.25 1 1
19-06-2018 1.21 1.21 1.21 1.21 2 1
11-06-2018 1.21 1.21 1.21 1.21 5000 2
30-05-2018 1.37 1.37 1.25 1.25 621 7
29-05-2018 1.31 1.31 1.31 1.31 70 6
28-05-2018 1.31 1.31 1.31 1.31 101 2
25-05-2018 1.30 1.30 1.20 1.25 800 3
24-05-2018 1.26 1.26 1.26 1.26 10 1
23-05-2018 1.30 1.30 1.20 1.20 510 2
22-05-2018 1.26 1.26 1.26 1.26 150 2
21-05-2018 1.20 1.20 1.20 1.20 10 1
18-05-2018 1.19 1.19 1.12 1.15 4911 5
17-05-2018 1.15 1.22 1.14 1.14 18679 10
16-05-2018 1.25 1.26 1.16 1.17 3230 11
15-05-2018 1.20 1.20 1.20 1.20 20 2
14-05-2018 1.20 1.20 1.20 1.20 10 1
11-05-2018 1.22 1.22 1.17 1.17 2183 3
10-05-2018 1.17 1.17 1.17 1.17 10 1
09-05-2018 1.12 1.12 1.12 1.12 72 1

Back to Top