You are here » Home » Companies » Company Overview » Sangal Papers Ltd

Sangal Papers Ltd.

BSE: 516096 Sector: Industrials
NSE: N.A. ISIN Code: INE384D01022
BSE 00:00 | 24 Jun 85.40 0
(0.00%)
OPEN

85.40

HIGH

85.40

LOW

85.40

NSE 05:30 | 01 Jan Sangal Papers Ltd
OPEN 85.40
PREVIOUS CLOSE 85.40
VOLUME 2
52-Week high 137.15
52-Week low 68.50
P/E 6.82
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.40
CLOSE 85.40
VOLUME 2
52-Week high 137.15
52-Week low 68.50
P/E 6.82
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sangal Papers Ltd. (SANGALPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 85.40 85.40 85.40 85.40 2 2
23-06-2022 85.40 85.40 85.40 85.40 98 10
22-06-2022 85.50 93.45 85.50 89.85 226 8
21-06-2022 91.95 91.95 83.55 89.95 102 4
20-06-2022 81.10 88.00 80.95 87.80 591 13
17-06-2022 85.05 85.05 85.05 85.05 100 1
16-06-2022 86.00 86.05 86.00 86.05 125 5
15-06-2022 90.00 90.00 88.00 88.00 310 3
14-06-2022 93.40 93.40 90.00 90.00 252 3
13-06-2022 86.05 93.90 86.05 93.40 245 8
10-06-2022 90.10 90.10 90.10 90.10 1 1
09-06-2022 90.10 90.10 84.10 90.10 1076 10
07-06-2022 88.50 88.50 88.50 88.50 62 2
06-06-2022 92.65 92.65 88.05 88.05 105 3
03-06-2022 84.25 92.65 84.25 92.65 57 3
02-06-2022 88.65 97.10 88.40 88.55 289 13
01-06-2022 87.00 93.00 87.00 93.00 12 3
31-05-2022 94.80 94.80 90.10 90.55 262 8
30-05-2022 98.35 98.35 89.20 90.30 203 4
27-05-2022 94.05 94.05 93.80 93.80 4 3

Back to Top

.