You are here » Home » Companies » Company Overview » Sangal Papers Ltd

Sangal Papers Ltd.

BSE: 516096 Sector: Industrials
NSE: N.A. ISIN Code: INE384D01022
BSE 00:00 | 09 Apr 68.45 3.25
(4.98%)
OPEN

68.45

HIGH

68.45

LOW

63.05

NSE 05:30 | 01 Jan Sangal Papers Ltd
OPEN 68.45
PREVIOUS CLOSE 65.20
VOLUME 322
52-Week high 93.00
52-Week low 47.05
P/E 11.26
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.45
CLOSE 65.20
VOLUME 322
52-Week high 93.00
52-Week low 47.05
P/E 11.26
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sangal Papers Ltd. (SANGALPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 68.45 68.45 63.05 68.45 322 16
08-04-2021 62.50 65.20 62.10 65.20 111 8
07-04-2021 62.00 62.10 62.00 62.10 140 3
05-04-2021 61.55 61.55 61.55 61.55 100 2
01-04-2021 63.50 63.50 63.05 63.05 20 6
30-03-2021 60.10 63.05 57.05 63.05 201 4
26-03-2021 60.05 60.05 60.05 60.05 80 1
23-03-2021 63.00 63.00 63.00 63.00 580 1
19-03-2021 62.00 62.00 60.95 61.50 1128 3
18-03-2021 64.00 64.00 64.00 64.00 700 1
17-03-2021 63.05 66.35 63.05 66.35 120 3
16-03-2021 62.00 63.20 62.00 63.20 969 5
15-03-2021 60.20 60.20 60.20 60.20 60 1
12-03-2021 63.10 63.20 62.95 63.20 260 4
10-03-2021 66.05 66.25 66.00 66.25 109 3
08-03-2021 68.10 71.65 68.10 69.10 128 3
05-03-2021 70.55 71.65 70.55 71.65 30 2
04-03-2021 78.00 81.00 74.10 74.10 210 8
03-03-2021 78.00 78.00 78.00 78.00 25 1
01-03-2021 78.00 78.00 78.00 78.00 100 1

Back to Top

.