You are here » Home » Companies » Company Overview » Sangal Papers Ltd

Sangal Papers Ltd.

BSE: 516096 Sector: Industrials
NSE: N.A. ISIN Code: INE384D01022
BSE 00:00 | 04 Jul 86.35 1.35
(1.59%)
OPEN

89.15

HIGH

89.15

LOW

80.80

NSE 05:30 | 01 Jan Sangal Papers Ltd
OPEN 89.15
PREVIOUS CLOSE 85.00
VOLUME 48
52-Week high 137.15
52-Week low 68.50
P/E 6.89
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.15
CLOSE 85.00
VOLUME 48
52-Week high 137.15
52-Week low 68.50
P/E 6.89
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sangal Papers Ltd. (SANGALPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 89.15 89.15 80.80 86.35 48 6
01-07-2022 85.00 89.45 85.00 85.00 53 7
30-06-2022 85.00 93.30 85.00 85.20 198 7
28-06-2022 89.40 89.40 89.40 89.40 4 2
27-06-2022 89.65 89.65 81.20 89.40 559 18
24-06-2022 85.40 85.40 85.40 85.40 2 2
23-06-2022 85.40 85.40 85.40 85.40 98 10
22-06-2022 85.50 93.45 85.50 89.85 226 8
21-06-2022 91.95 91.95 83.55 89.95 102 4
20-06-2022 81.10 88.00 80.95 87.80 591 13
17-06-2022 85.05 85.05 85.05 85.05 100 1
16-06-2022 86.00 86.05 86.00 86.05 125 5
15-06-2022 90.00 90.00 88.00 88.00 310 3
14-06-2022 93.40 93.40 90.00 90.00 252 3
13-06-2022 86.05 93.90 86.05 93.40 245 8
10-06-2022 90.10 90.10 90.10 90.10 1 1
09-06-2022 90.10 90.10 84.10 90.10 1076 10
07-06-2022 88.50 88.50 88.50 88.50 62 2
06-06-2022 92.65 92.65 88.05 88.05 105 3
03-06-2022 84.25 92.65 84.25 92.65 57 3

Back to Top

.