You are here » Home » Companies » Company Overview » Sangal Papers Ltd

Sangal Papers Ltd.

BSE: 516096 Sector: Industrials
NSE: N.A. ISIN Code: INE384D01022
BSE 00:00 | 17 Aug 161.00 7.65
(4.99%)
OPEN

154.50

HIGH

161.00

LOW

154.50

NSE 05:30 | 01 Jan Sangal Papers Ltd
OPEN 154.50
PREVIOUS CLOSE 153.35
VOLUME 2261
52-Week high 196.95
52-Week low 72.30
P/E 5.76
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 154.50
CLOSE 153.35
VOLUME 2261
52-Week high 196.95
52-Week low 72.30
P/E 5.76
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sangal Papers Ltd. (SANGALPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 154.50 161.00 154.50 161.00 2261 22
16-08-2018 153.35 153.35 153.35 153.35 180 2
14-08-2018 140.00 146.05 140.00 146.05 464 7
13-08-2018 143.95 148.00 139.00 139.10 351 10
09-08-2018 143.95 143.95 143.95 143.95 1 1
08-08-2018 149.00 149.00 136.05 144.90 32 6
07-08-2018 140.00 142.95 137.65 142.95 661 12
06-08-2018 134.65 147.95 134.50 144.85 623 25
03-08-2018 134.00 147.90 134.00 141.15 7753 46
02-08-2018 141.10 141.10 128.00 140.95 191 5
01-08-2018 134.40 134.40 128.00 134.40 371 10
31-07-2018 137.20 137.20 128.00 128.00 343 3
30-07-2018 128.00 130.70 128.00 130.70 217 3
27-07-2018 124.15 124.50 124.15 124.50 266 4
26-07-2018 120.00 129.95 120.00 129.95 81 3
25-07-2018 122.05 125.10 117.20 125.10 645 8
24-07-2018 122.00 122.05 122.00 122.05 289 4
18-07-2018 121.00 127.00 115.50 127.00 3181 9
17-07-2018 122.00 122.00 121.05 121.05 100 7
16-07-2018 124.65 124.75 124.50 124.75 419 5

Back to Top