You are here » Home » Companies » Company Overview » Sangam Renewables Ltd

Sangam Renewables Ltd.

BSE: 534618 Sector: Financials
NSE: N.A. ISIN Code: INE299N01013
BSE 00:00 | 18 Jul 19.90 0
(0.00%)
OPEN

20.25

HIGH

20.25

LOW

19.90

NSE 05:30 | 01 Jan Sangam Renewables Ltd
OPEN 20.25
PREVIOUS CLOSE 19.90
VOLUME 1830
52-Week high 62.80
52-Week low 17.15
P/E 165.83
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.25
CLOSE 19.90
VOLUME 1830
52-Week high 62.80
52-Week low 17.15
P/E 165.83
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sangam Renewables Ltd. (SANGAMRENEWAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 20.25 20.25 19.90 19.90 1830 9
17-07-2018 20.00 20.90 19.90 20.90 999 4
16-07-2018 22.50 22.50 20.90 20.90 1301 5
13-07-2018 22.30 22.30 21.50 22.00 1100 7
12-07-2018 24.40 24.40 22.50 22.50 1126 8
11-07-2018 24.70 24.70 23.30 23.50 2031 8
10-07-2018 25.70 25.70 23.70 23.70 1732 6
09-07-2018 25.00 25.00 23.25 24.90 2702 14
06-07-2018 24.00 24.00 22.50 23.90 1458 10
05-07-2018 22.95 24.05 22.95 23.00 5452 28
04-07-2018 23.10 23.10 20.90 22.95 5264 16
03-07-2018 23.00 23.00 22.00 22.00 7491 27
02-07-2018 23.25 23.25 22.95 23.00 5526 12
29-06-2018 22.10 22.15 21.10 22.15 8855 19
28-06-2018 21.10 21.10 20.55 21.10 16470 38
27-06-2018 20.10 20.10 20.10 20.10 6906 6
26-06-2018 18.50 19.15 18.50 19.15 2219 4
25-06-2018 18.25 18.25 18.25 18.25 3596 6
22-06-2018 18.00 18.00 17.15 17.40 8570 20
21-06-2018 19.00 19.00 18.05 18.05 5009 13

Back to Top