You are here » Home » Companies » Company Overview » Sangam (India) Ltd

Sangam (India) Ltd.

BSE: 514234 Sector: Industrials
NSE: SANGAMIND ISIN Code: INE495C01010
BSE 00:00 | 13 Sep 43.50 2.55
(6.23%)
OPEN

41.45

HIGH

44.85

LOW

39.40

NSE 00:00 | 13 Sep 43.95 3.45
(8.52%)
OPEN

40.05

HIGH

45.00

LOW

38.50

OPEN 41.45
PREVIOUS CLOSE 40.95
VOLUME 7454
52-Week high 87.50
52-Week low 32.15
P/E 13.72
Mkt Cap.(Rs cr) 171
Buy Price 40.15
Buy Qty 1.00
Sell Price 45.00
Sell Qty 1.00
OPEN 41.45
CLOSE 40.95
VOLUME 7454
52-Week high 87.50
52-Week low 32.15
P/E 13.72
Mkt Cap.(Rs cr) 171
Buy Price 40.15
Buy Qty 1.00
Sell Price 45.00
Sell Qty 1.00

Sangam (India) Ltd. (SANGAMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2019 38.95 39.10 38.00 38.35 1452 21
06-08-2019 38.05 39.95 36.80 38.25 396 23
05-08-2019 39.95 39.95 36.30 36.80 120 11
01-08-2019 40.00 40.60 36.10 38.05 3191 61
31-07-2019 41.00 42.50 39.85 40.05 2928 28
30-07-2019 46.70 46.70 40.50 42.70 3527 39
29-07-2019 44.80 44.80 43.00 43.85 499 14
26-07-2019 40.05 43.70 40.00 42.90 794 19
25-07-2019 43.10 43.10 40.90 41.00 522 15
24-07-2019 42.20 43.95 41.05 42.55 2403 24
23-07-2019 42.30 45.95 42.15 45.20 880 6
22-07-2019 41.90 45.00 41.50 44.60 2341 66
19-07-2019 46.25 47.70 40.90 42.35 7226 166
18-07-2019 46.80 46.80 44.80 44.95 5547 56
17-07-2019 46.35 48.60 45.25 46.50 2542 37
16-07-2019 48.20 49.50 46.85 47.10 2708 52
15-07-2019 50.15 50.35 48.00 48.15 6008 112
12-07-2019 53.00 54.05 50.90 50.90 4820 50
11-07-2019 51.10 51.50 50.20 50.55 504 13
10-07-2019 52.50 52.50 51.65 51.65 115 4

Back to Top