You are here » Home » Companies » Company Overview » Sangam Renewables Ltd

Sangam Renewables Ltd.

BSE: 534618 Sector: Infrastructure
NSE: N.A. ISIN Code: INE299N01013
BSE 00:00 | 20 Feb 11.98 -0.56
(-4.47%)
OPEN

12.70

HIGH

12.70

LOW

11.92

NSE 05:30 | 01 Jan Sangam Renewables Ltd
OPEN 12.70
PREVIOUS CLOSE 12.54
VOLUME 4488
52-Week high 22.40
52-Week low 10.60
P/E
Mkt Cap.(Rs cr) 25
Buy Price 11.97
Buy Qty 150.00
Sell Price 13.16
Sell Qty 903.00
OPEN 12.70
CLOSE 12.54
VOLUME 4488
52-Week high 22.40
52-Week low 10.60
P/E
Mkt Cap.(Rs cr) 25
Buy Price 11.97
Buy Qty 150.00
Sell Price 13.16
Sell Qty 903.00

Sangam Renewables Ltd. (SANGAMRENEWAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 12.70 12.70 11.92 11.98 4488 9
19-02-2020 12.72 12.72 11.52 12.54 10272 14
18-02-2020 12.75 12.75 12.12 12.12 688 6
17-02-2020 12.75 12.75 12.75 12.75 1100 3
14-02-2020 13.38 13.38 13.38 13.38 770 3
13-02-2020 15.50 15.50 14.08 14.08 1143 6
12-02-2020 14.82 14.82 14.82 14.82 1200 2
11-02-2020 15.60 15.60 14.16 15.60 202 3
10-02-2020 13.85 14.90 13.84 14.90 3251 9
06-02-2020 13.18 14.56 13.18 14.56 1332 9
05-02-2020 13.87 13.87 13.87 13.87 405 5
01-02-2020 14.64 14.64 14.60 14.60 800 5
31-01-2020 14.10 14.10 13.75 13.95 5318 14
30-01-2020 14.46 14.46 14.46 14.46 800 5
29-01-2020 15.22 15.22 15.22 15.22 633 3
28-01-2020 16.15 16.15 16.02 16.02 1100 3
27-01-2020 16.86 16.86 16.86 16.86 1410 6
24-01-2020 17.79 17.79 16.11 17.74 9723 21
23-01-2020 16.95 16.95 15.37 16.95 14611 33
22-01-2020 17.65 17.65 16.15 16.15 4263 8

Back to Top