You are here » Home » Companies » Company Overview » Sangam Renewables Ltd

Sangam Renewables Ltd.

BSE: 534618 Sector: Infrastructure
NSE: N.A. ISIN Code: INE299N01013
BSE 00:00 | 16 Apr 63.70 3.00
(4.94%)
OPEN

63.70

HIGH

63.70

LOW

63.70

NSE 05:30 | 01 Jan Sangam Renewables Ltd
OPEN 63.70
PREVIOUS CLOSE 60.70
VOLUME 4324
52-Week high 63.70
52-Week low 7.42
P/E
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.70
CLOSE 60.70
VOLUME 4324
52-Week high 63.70
52-Week low 7.42
P/E
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sangam Renewables Ltd. (SANGAMRENEWAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 63.70 63.70 63.70 63.70 4324 13
15-04-2021 60.70 60.70 60.70 60.70 13341 20
13-04-2021 57.10 57.85 55.10 57.85 60127 141
12-04-2021 55.10 55.10 50.00 55.10 247373 263
09-04-2021 52.50 52.50 52.50 52.50 51331 34
08-04-2021 45.30 50.00 45.30 50.00 325894 238
07-04-2021 47.65 47.65 47.65 47.65 3096 17
06-04-2021 48.60 48.60 48.60 48.60 102249 34
05-04-2021 50.55 51.55 49.55 49.55 50286 117
01-04-2021 50.55 50.55 49.60 50.55 92081 207
31-03-2021 49.95 50.20 49.00 49.60 25885 48
30-03-2021 51.05 51.05 49.05 49.95 44010 94
26-03-2021 50.60 50.60 49.10 50.05 50971 126
25-03-2021 49.75 49.75 49.00 49.65 81706 207
24-03-2021 48.80 48.80 48.80 48.80 40837 39
23-03-2021 47.85 47.85 47.80 47.85 163974 124
22-03-2021 46.95 46.95 45.15 46.95 88673 55
19-03-2021 46.05 46.05 46.05 46.05 6503 7
18-03-2021 45.15 45.15 45.15 45.15 11993 7
17-03-2021 44.30 44.30 44.30 44.30 5443 8

Back to Top

.