You are here » Home » Companies » Company Overview » Sanghi Corporate Services Ltd

Sanghi Corporate Services Ltd.

BSE: 511640 Sector: Financials
NSE: N.A. ISIN Code: INE998M01012
BSE 05:30 | 01 Jan Sanghi Corporate Services Ltd
NSE 05:30 | 01 Jan Sanghi Corporate Services Ltd

Sanghi Corporate Services Ltd. (SANGHICORPSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-01-2018 6.48 6.48 6.48 6.48 39 1
01-12-2017 6.48 6.48 6.48 6.48 50 1
24-11-2017 6.48 6.48 6.48 6.48 10 1
22-09-2017 6.82 6.82 6.82 6.82 1 1
23-06-2017 6.50 6.50 6.50 6.50 5 1
16-12-2015 6.53 6.53 6.53 6.53 2 1
15-12-2015 6.22 6.22 6.22 6.22 61 2
11-12-2015 5.93 5.93 5.93 5.93 100 1
07-12-2015 5.65 5.65 5.65 5.65 100 1
06-11-2015 5.39 5.39 5.39 5.39 63 1
09-09-2015 5.14 5.14 5.14 5.14 1 1
03-09-2015 4.90 4.90 4.90 4.90 720 2
02-09-2015 4.98 4.98 4.98 4.98 205 1
01-09-2015 4.75 4.75 4.75 4.75 100 1
31-08-2015 5.00 5.00 5.00 5.00 220 3
19-08-2015 5.00 5.00 5.00 5.00 795 1
18-08-2015 5.00 5.00 5.00 5.00 1000 1
14-08-2015 5.15 5.15 5.15 5.15 50 1
12-08-2015 5.42 5.42 5.42 5.42 50 1
06-08-2015 5.70 5.70 5.70 5.70 100 1

Back to Top