Sanghi Corporate Services Ltd.
BSE: 511640 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE998M01012 |
BSE
00:00 | 02 Aug
|
Sanghi Corporate Services Ltd
|
NSE
05:30 | 01 Jan
|
Sanghi Corporate Services Ltd
|
OPEN |
4.90 |
PREVIOUS CLOSE |
4.90 |
VOLUME |
589 |
52-Week high |
5.00 |
52-Week low |
4.90 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
4.90 |
CLOSE |
4.90 |
VOLUME |
589 |
52-Week high |
5.00 |
52-Week low |
4.90 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1.47 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sanghi Corporate Services Ltd. (SANGHICORPSERV) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-08-2021 |
4.90 |
4.90 |
4.90 |
4.90 |
589 |
2 |
05-07-2021 |
5.00 |
5.00 |
5.00 |
5.00 |
100 |
2 |
05-04-2021 |
4.94 |
4.94 |
4.94 |
4.94 |
92 |
1 |
08-03-2021 |
5.19 |
5.19 |
5.19 |
5.19 |
1 |
1 |
10-01-2020 |
5.46 |
5.46 |
5.46 |
5.46 |
1 |
1 |
05-03-2019 |
5.20 |
5.20 |
5.20 |
5.20 |
70 |
3 |
28-12-2018 |
5.20 |
5.20 |
5.20 |
5.20 |
123 |
1 |
07-12-2018 |
5.20 |
5.20 |
5.20 |
5.20 |
1000 |
2 |
06-12-2018 |
5.20 |
5.20 |
5.20 |
5.20 |
1100 |
2 |
05-12-2018 |
5.20 |
5.20 |
5.20 |
5.20 |
500 |
1 |
04-12-2018 |
5.20 |
5.20 |
5.20 |
5.20 |
5000 |
5 |
03-12-2018 |
5.20 |
5.20 |
5.20 |
5.20 |
2000 |
2 |
30-11-2018 |
5.25 |
5.25 |
5.20 |
5.25 |
3000 |
3 |
29-11-2018 |
5.40 |
5.40 |
5.25 |
5.25 |
2000 |
2 |
28-11-2018 |
5.40 |
5.40 |
5.40 |
5.40 |
1000 |
1 |
27-11-2018 |
5.40 |
5.40 |
5.40 |
5.40 |
1000 |
1 |
26-11-2018 |
5.50 |
5.50 |
5.50 |
5.50 |
1000 |
1 |
22-11-2018 |
5.65 |
5.65 |
5.65 |
5.65 |
2000 |
3 |
21-11-2018 |
5.90 |
5.90 |
5.90 |
5.90 |
1000 |
6 |
20-11-2018 |
6.16 |
6.16 |
6.16 |
6.16 |
3100 |
4 |
Quick Links for Sanghi Corporate Services:
Back to Top