You are here » Home » Companies » Company Overview » Sanghi Corporate Services Ltd

Sanghi Corporate Services Ltd.

BSE: 511640 Sector: Financials
NSE: N.A. ISIN Code: INE998M01012
BSE 00:00 | 02 Aug Sanghi Corporate Services Ltd
NSE 05:30 | 01 Jan Sanghi Corporate Services Ltd
OPEN 4.90
PREVIOUS CLOSE 4.90
VOLUME 589
52-Week high 5.00
52-Week low 4.90
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.90
CLOSE 4.90
VOLUME 589
52-Week high 5.00
52-Week low 4.90
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanghi Corporate Services Ltd. (SANGHICORPSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 4.90 4.90 4.90 4.90 589 2
05-07-2021 5.00 5.00 5.00 5.00 100 2
05-04-2021 4.94 4.94 4.94 4.94 92 1
08-03-2021 5.19 5.19 5.19 5.19 1 1
10-01-2020 5.46 5.46 5.46 5.46 1 1
05-03-2019 5.20 5.20 5.20 5.20 70 3
28-12-2018 5.20 5.20 5.20 5.20 123 1
07-12-2018 5.20 5.20 5.20 5.20 1000 2
06-12-2018 5.20 5.20 5.20 5.20 1100 2
05-12-2018 5.20 5.20 5.20 5.20 500 1
04-12-2018 5.20 5.20 5.20 5.20 5000 5
03-12-2018 5.20 5.20 5.20 5.20 2000 2
30-11-2018 5.25 5.25 5.20 5.25 3000 3
29-11-2018 5.40 5.40 5.25 5.25 2000 2
28-11-2018 5.40 5.40 5.40 5.40 1000 1
27-11-2018 5.40 5.40 5.40 5.40 1000 1
26-11-2018 5.50 5.50 5.50 5.50 1000 1
22-11-2018 5.65 5.65 5.65 5.65 2000 3
21-11-2018 5.90 5.90 5.90 5.90 1000 6
20-11-2018 6.16 6.16 6.16 6.16 3100 4

Back to Top

.