You are here » Home » Companies » Company Overview » Sanghvi Brands Ltd

Sanghvi Brands Ltd.

BSE: 540782 Sector: Others
NSE: N.A. ISIN Code: INE204Y01010
BSE 00:00 | 16 Jun 15.40 0
(0.00%)
OPEN

15.40

HIGH

15.40

LOW

15.40

NSE 05:30 | 01 Jan Sanghvi Brands Ltd
OPEN 15.40
PREVIOUS CLOSE 15.40
VOLUME 1000
52-Week high 20.30
52-Week low 5.89
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.40
CLOSE 15.40
VOLUME 1000
52-Week high 20.30
52-Week low 5.89
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanghvi Brands Ltd. (SANGHVIBRANDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2022 15.40 15.40 15.40 15.40 1000 1
03-06-2022 14.90 14.90 14.90 14.90 1000 1
26-05-2022 15.66 15.66 15.66 15.66 1000 1
25-05-2022 16.48 16.48 16.48 16.48 3000 3
23-05-2022 18.40 18.40 17.34 17.34 4000 4
19-05-2022 18.25 18.25 18.25 18.25 2000 2
18-05-2022 17.94 17.95 17.94 17.95 2000 2
17-05-2022 17.50 17.50 17.50 17.50 1000 1
10-05-2022 17.34 17.35 17.34 17.34 4000 4
09-05-2022 16.53 16.53 16.53 16.53 2000 1
06-05-2022 15.75 15.75 15.75 15.75 10000 5
05-05-2022 15.00 15.00 15.00 15.00 3000 2
02-05-2022 15.00 15.00 15.00 15.00 1000 1
25-04-2022 14.51 14.51 14.51 14.51 1000 1
22-04-2022 14.45 14.45 14.45 14.45 1000 1
21-04-2022 13.77 13.77 13.77 13.77 7000 6
20-04-2022 13.12 13.12 13.12 13.12 1000 1
18-04-2022 12.50 12.50 12.50 12.50 2000 2
13-04-2022 11.91 11.91 11.91 11.91 1000 1
12-04-2022 11.40 11.51 11.35 11.35 6000 5

Back to Top

.