You are here » Home » Companies » Company Overview » Sanghvi Brands Ltd

Sanghvi Brands Ltd.

BSE: 540782 Sector: Others
NSE: N.A. ISIN Code: INE204Y01010
BSE 00:00 | 26 Mar 10.98 0
(0.00%)
OPEN

10.98

HIGH

10.98

LOW

10.98

NSE 05:30 | 01 Jan Sanghvi Brands Ltd
OPEN 10.98
PREVIOUS CLOSE 10.98
VOLUME 12000
52-Week high 12.78
52-Week low 2.46
P/E
Mkt Cap.(Rs cr) 11
Buy Price 12.78
Buy Qty 1000.00
Sell Price 10.98
Sell Qty 10000.00
OPEN 10.98
CLOSE 10.98
VOLUME 12000
52-Week high 12.78
52-Week low 2.46
P/E
Mkt Cap.(Rs cr) 11
Buy Price 12.78
Buy Qty 1000.00
Sell Price 10.98
Sell Qty 10000.00

Sanghvi Brands Ltd. (SANGHVIBRANDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2021 10.98 10.98 10.98 10.98 12000 2
09-03-2021 11.55 11.55 11.55 11.55 7000 4
11-01-2021 12.15 12.15 12.15 12.15 1000 1
08-01-2021 12.78 12.78 12.78 12.78 5000 4
07-01-2021 12.00 12.18 12.00 12.18 3000 3
06-01-2021 11.61 11.61 11.60 11.60 5000 5
05-01-2021 11.06 11.06 11.06 11.06 1000 1
04-01-2021 10.04 10.54 10.04 10.54 3000 3
01-01-2021 10.04 10.04 10.04 10.04 4000 3
31-12-2020 10.04 10.05 10.04 10.04 25000 12
30-12-2020 9.58 9.58 9.58 9.58 1000 1
29-12-2020 9.14 9.14 9.14 9.14 1000 1
24-12-2020 8.71 8.71 8.71 8.71 5000 5
23-12-2020 8.30 8.30 8.30 8.30 15000 13
22-12-2020 7.91 7.91 7.91 7.91 3000 3
21-12-2020 7.54 7.54 7.54 7.54 10000 8
17-12-2020 7.19 7.19 7.19 7.19 3000 2
16-12-2020 7.05 7.05 7.05 7.05 4000 3
15-12-2020 6.92 6.92 6.92 6.92 2000 2
14-12-2020 6.79 6.79 6.79 6.79 1000 1

Back to Top

.