You are here » Home » Companies » Company Overview » Sanghvi Brands Ltd

Sanghvi Brands Ltd.

BSE: 540782 Sector: Others
NSE: N.A. ISIN Code: INE204Y01010
BSE 00:00 | 20 Aug 65.00 0
(0.00%)
OPEN

64.50

HIGH

65.00

LOW

64.50

NSE 05:30 | 01 Jan Sanghvi Brands Ltd
OPEN 64.50
PREVIOUS CLOSE 65.00
VOLUME 2000
52-Week high 182.00
52-Week low 62.70
P/E
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.50
CLOSE 65.00
VOLUME 2000
52-Week high 182.00
52-Week low 62.70
P/E
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanghvi Brands Ltd. (SANGHVIBRANDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 64.50 65.00 64.50 65.00 2000 2
17-08-2018 65.50 66.00 65.50 66.00 2000 2
16-08-2018 67.00 67.00 66.90 66.90 2000 2
13-08-2018 65.00 65.00 65.00 65.00 1000 1
10-08-2018 67.50 67.50 67.00 67.15 4000 4
09-08-2018 67.00 68.00 67.00 68.00 2000 2
07-08-2018 69.00 69.00 69.00 69.00 4000 4
06-08-2018 69.20 69.20 67.00 67.00 2000 2
03-08-2018 68.00 68.00 68.00 68.00 1000 1
02-08-2018 68.00 68.00 68.00 68.00 1000 1
31-07-2018 69.25 69.25 69.25 69.25 3000 3
30-07-2018 70.10 70.10 69.35 69.35 3000 3
27-07-2018 69.00 72.95 69.00 72.95 5000 5
25-07-2018 70.50 70.50 69.75 69.75 8000 3
24-07-2018 70.95 70.95 70.95 70.95 1000 1
23-07-2018 69.00 69.00 69.00 69.00 1000 1
18-07-2018 67.45 67.45 67.45 67.45 1000 1
17-07-2018 66.00 66.00 66.00 66.00 6000 1
16-07-2018 69.00 69.00 67.45 67.45 2000 2
12-07-2018 71.00 71.00 71.00 71.00 1000 1

Back to Top