You are here » Home » Companies » Company Overview » Sanghvi Forging & Engineering Ltd

Sanghvi Forging & Engineering Ltd.

BSE: 533411 Sector: Engineering
NSE: SANGHVIFOR ISIN Code: INE263L01013
BSE 00:00 | 20 Feb 16.10 -0.05
(-0.31%)
OPEN

15.40

HIGH

16.80

LOW

15.35

NSE 00:00 | 20 Feb 15.45 -0.05
(-0.32%)
OPEN

14.80

HIGH

16.25

LOW

14.80

OPEN 15.40
PREVIOUS CLOSE 16.15
VOLUME 4051
52-Week high 33.80
52-Week low 15.30
P/E
Mkt Cap.(Rs cr) 24
Buy Price 15.50
Buy Qty 1990.00
Sell Price 16.45
Sell Qty 90.00
OPEN 15.40
CLOSE 16.15
VOLUME 4051
52-Week high 33.80
52-Week low 15.30
P/E
Mkt Cap.(Rs cr) 24
Buy Price 15.50
Buy Qty 1990.00
Sell Price 16.45
Sell Qty 90.00

Sanghvi Forging & Engineering Ltd. (SANGHVIFOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 15.40 16.80 15.35 16.10 4051 100
19-02-2020 16.15 16.15 16.15 16.15 500 13
18-02-2020 16.25 17.35 16.25 17.00 114 3
17-02-2020 17.30 17.30 15.75 17.10 2235 102
14-02-2020 16.65 17.55 16.50 16.55 2046 18
13-02-2020 17.35 17.35 17.35 17.35 10 1
12-02-2020 18.00 18.00 16.45 16.65 1945 73
11-02-2020 17.70 17.70 16.30 17.15 3619 13
10-02-2020 15.30 16.90 15.30 16.90 4664 586
07-02-2020 16.95 16.95 16.10 16.10 437 96
06-02-2020 16.90 17.50 16.90 16.90 864 407
05-02-2020 17.75 19.15 17.75 17.75 585 349
04-02-2020 19.05 19.05 18.00 18.65 16 7
03-02-2020 19.90 19.95 18.65 18.65 610 5
01-02-2020 19.50 19.50 19.50 19.50 50 1
31-01-2020 18.00 19.00 18.00 18.80 2502 402
30-01-2020 18.60 19.35 18.60 18.75 160 75
28-01-2020 18.75 19.60 18.75 19.55 205 5
27-01-2020 19.05 19.85 19.05 19.70 764 89
24-01-2020 21.60 21.60 19.80 20.05 345 6

Back to Top