You are here » Home » Companies » Company Overview » Sanginita Chemicals Ltd

Sanginita Chemicals Ltd.

BSE: 538408 Sector: Industrials
NSE: SANGINITA ISIN Code: INE753W01010
BSE 05:30 | 01 Jan Sanginita Chemicals Ltd
NSE 11:01 | 13 Apr 22.45 -1.15
(-4.87%)
OPEN

22.45

HIGH

22.45

LOW

22.45

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sanginita Chemicals Ltd. (SANGINITA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 24.80 24.80 23.60 23.60 18773 138
09-04-2021 25.50 25.50 23.15 24.80 228155 1095
08-04-2021 24.30 24.30 24.30 24.30 38742 161
07-04-2021 20.95 22.10 20.55 22.10 35998 230
06-04-2021 19.10 20.10 18.20 20.10 98667 655
05-04-2021 18.80 19.30 18.05 18.30 51516 477
01-04-2021 20.40 20.40 18.00 18.80 124700 726
31-03-2021 20.30 22.05 18.90 19.25 130068 886
30-03-2021 21.70 22.20 19.80 20.05 65617 676
26-03-2021 22.55 23.00 20.95 21.65 41544 346
25-03-2021 24.00 24.10 21.25 22.00 82478 559
24-03-2021 25.30 25.30 22.60 23.25 49479 284
23-03-2021 25.35 25.35 23.90 24.25 36597 323
22-03-2021 26.50 26.50 24.30 24.55 53382 293
19-03-2021 25.45 25.45 24.10 25.05 151683 730
18-03-2021 23.85 25.65 23.15 25.65 165844 718
17-03-2021 24.00 24.15 22.50 23.35 27242 283
16-03-2021 24.45 24.45 23.50 23.75 23498 226
15-03-2021 24.90 25.30 22.65 23.50 44675 364
12-03-2021 25.55 25.55 24.80 24.90 20914 178

Back to Top

.