You are here » Home » Companies » Company Overview » Sanginita Chemicals Ltd

Sanginita Chemicals Ltd.

BSE: 538408 Sector: Industrials
NSE: SANGINITA ISIN Code: INE753W01010
BSE 05:30 | 01 Jan Sanginita Chemicals Ltd
NSE 00:00 | 19 Jul 82.45 -4.30
(-4.96%)
OPEN

82.45

HIGH

82.45

LOW

82.45

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sanginita Chemicals Ltd. (SANGINITA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 82.45 82.45 82.45 82.45 3000 1
18-07-2018 86.75 86.75 86.75 86.75 3000 1
17-07-2018 83.90 84.00 83.90 84.00 6000 2
16-07-2018 80.00 80.00 80.00 80.00 3000 1
13-07-2018 79.00 79.50 75.00 79.50 12000 4
10-07-2018 70.85 78.25 70.85 78.25 15000 5
09-07-2018 74.55 74.55 74.55 74.55 3000 1
06-07-2018 86.65 86.65 78.45 78.45 6000 2
05-07-2018 82.50 82.60 82.50 82.55 6000 2
04-07-2018 86.60 86.60 86.60 86.60 3000 1
03-07-2018 91.10 91.20 91.10 91.15 9000 3
02-07-2018 95.85 95.85 95.85 95.85 3000 1
29-06-2018 100.85 100.85 100.85 100.85 3000 1
28-06-2018 108.00 108.00 106.05 106.15 12000 4
27-06-2018 104.40 111.60 104.40 111.60 6000 2
26-06-2018 113.00 113.65 109.85 109.85 12000 4
25-06-2018 116.00 117.00 112.50 115.60 24000 8
22-06-2018 116.05 119.10 115.55 115.55 30000 9
21-06-2018 119.60 121.60 119.60 121.60 33000 9
20-06-2018 119.85 122.00 117.10 119.55 42000 14

Back to Top