You are here » Home » Companies » Company Overview » Sanginita Chemicals Ltd

Sanginita Chemicals Ltd.

BSE: 538408 Sector: Industrials
NSE: SANGINITA ISIN Code: INE753W01010
BSE 05:30 | 01 Jan Sanginita Chemicals Ltd
NSE 00:00 | 04 Jul 19.80
(%)
OPEN

19.70

HIGH

20.00

LOW

19.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sanginita Chemicals Ltd. (SANGINITA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 19.70 20.00 19.10 19.80 4377 76
01-07-2022 19.55 19.80 18.95 19.40 19424 184
30-06-2022 20.25 20.25 19.50 19.80 8744 90
29-06-2022 20.30 20.45 19.70 20.15 9210 80
28-06-2022 20.50 20.50 19.80 20.25 4779 92
27-06-2022 20.00 20.55 19.95 20.45 12816 106
24-06-2022 19.60 20.30 19.50 20.00 10602 80
23-06-2022 19.75 19.90 17.75 19.50 6731 150
22-06-2022 20.45 20.45 19.70 19.95 6382 73
21-06-2022 19.65 20.65 19.65 19.95 8821 112
20-06-2022 19.90 20.10 19.25 19.45 5841 86
17-06-2022 19.35 20.40 19.10 19.65 9084 130
16-06-2022 20.90 20.90 18.70 19.25 17805 179
15-06-2022 19.95 20.90 19.60 19.80 14061 150
14-06-2022 19.40 20.00 19.40 19.65 13424 172
13-06-2022 19.95 20.75 19.65 19.80 19193 178
10-06-2022 20.90 20.95 20.10 20.60 18772 176
09-06-2022 20.65 21.45 20.65 20.90 7629 100
08-06-2022 21.15 22.70 20.65 21.20 11864 144
07-06-2022 21.20 21.40 20.00 20.80 10977 139

Back to Top

.