You are here » Home » Companies » Company Overview » Sanguine Media Ltd

Sanguine Media Ltd.

BSE: 531898 Sector: Others
NSE: N.A. ISIN Code: INE617F01038
BSE 00:00 | 17 Aug 0.37 -0.01
(-2.63%)
OPEN

0.38

HIGH

0.38

LOW

0.37

NSE 05:30 | 01 Jan Sanguine Media Ltd
OPEN 0.38
PREVIOUS CLOSE 0.38
VOLUME 3121
52-Week high 0.60
52-Week low 0.37
P/E 37.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.38
CLOSE 0.38
VOLUME 3121
52-Week high 0.60
52-Week low 0.37
P/E 37.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanguine Media Ltd. (SANGUINEMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 0.38 0.38 0.37 0.37 3121 6
16-08-2018 0.38 0.38 0.38 0.38 54000 15
14-08-2018 0.39 0.39 0.39 0.39 4753 9
13-08-2018 0.41 0.41 0.41 0.41 27150 10
10-08-2018 0.43 0.43 0.43 0.43 26000 15
09-08-2018 0.45 0.45 0.45 0.45 605 3
07-08-2018 0.49 0.49 0.47 0.47 4632 11
06-08-2018 0.49 0.49 0.49 0.49 10 1
02-08-2018 0.49 0.49 0.49 0.49 100 1
25-07-2018 0.49 0.49 0.49 0.49 201 3
17-07-2018 0.49 0.49 0.49 0.49 1 1
16-07-2018 0.49 0.49 0.49 0.49 83 2
13-07-2018 0.49 0.49 0.49 0.49 1 1
11-07-2018 0.49 0.49 0.49 0.49 1000 1
10-07-2018 0.49 0.49 0.49 0.49 6 2
09-07-2018 0.49 0.49 0.49 0.49 8060 5
06-07-2018 0.49 0.49 0.49 0.49 88 1
27-06-2018 0.49 0.49 0.49 0.49 1400 1
26-06-2018 0.49 0.49 0.49 0.49 100 1
20-06-2018 0.49 0.49 0.49 0.49 700 2

Back to Top