Sanjivani Paranteral Ltd.
BSE: 531569 |
Sector: Health care |
NSE: N.A. |
ISIN Code: INE860D01013 |
BSE
00:00 | 24 Jun
|
48.30
|
0.25 (0.52%)
|
OPEN
48.05
|
HIGH
50.00
|
LOW
47.50
|
NSE
05:30 | 01 Jan
|
Sanjivani Paranteral Ltd
|
OPEN |
48.05 |
PREVIOUS CLOSE |
48.05 |
VOLUME |
703 |
52-Week high |
71.45 |
52-Week low |
13.59 |
P/E |
9.96 |
Mkt Cap.(Rs cr) |
48 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
9.96 |
Mkt Cap.(Rs cr) |
48 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
48.05 |
CLOSE |
48.05 |
VOLUME |
703 |
52-Week high |
71.45 |
52-Week low |
13.59 |
P/E |
9.96 |
Mkt Cap.(Rs cr) |
48 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
9.96 |
Mkt Cap.(Rs cr) |
48.30 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sanjivani Paranteral Ltd. (SANJIVPARANT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-06-2022 |
48.05 |
50.00 |
47.50 |
48.30 |
703 |
19 |
23-06-2022 |
48.10 |
49.00 |
44.75 |
48.05 |
3083 |
41 |
22-06-2022 |
45.90 |
46.70 |
45.90 |
46.70 |
3028 |
28 |
21-06-2022 |
44.00 |
45.00 |
44.00 |
44.50 |
1044 |
9 |
20-06-2022 |
45.80 |
47.55 |
43.50 |
43.95 |
5073 |
43 |
17-06-2022 |
45.30 |
49.00 |
44.80 |
45.30 |
7439 |
60 |
16-06-2022 |
50.30 |
50.30 |
46.50 |
47.05 |
2382 |
36 |
15-06-2022 |
47.45 |
50.90 |
47.45 |
48.70 |
4198 |
35 |
14-06-2022 |
47.55 |
50.90 |
47.25 |
49.00 |
8452 |
49 |
13-06-2022 |
51.00 |
51.10 |
49.70 |
49.70 |
2212 |
26 |
10-06-2022 |
49.25 |
53.65 |
49.25 |
52.30 |
9980 |
61 |
09-06-2022 |
51.20 |
53.75 |
50.40 |
51.20 |
1134 |
14 |
08-06-2022 |
51.15 |
52.65 |
51.00 |
52.00 |
5041 |
29 |
07-06-2022 |
51.00 |
52.90 |
50.00 |
50.15 |
2084 |
18 |
06-06-2022 |
54.00 |
54.00 |
50.50 |
51.00 |
2177 |
18 |
03-06-2022 |
54.00 |
54.00 |
52.75 |
52.75 |
551 |
10 |
02-06-2022 |
53.85 |
53.85 |
52.25 |
53.65 |
8446 |
29 |
01-06-2022 |
49.10 |
52.60 |
49.10 |
52.00 |
10596 |
56 |
31-05-2022 |
50.00 |
51.80 |
49.00 |
50.10 |
1809 |
16 |
30-05-2022 |
49.05 |
50.90 |
49.05 |
50.00 |
1723 |
27 |
Quick Links for Sanjivani Paranteral:
Back to Top