You are here » Home » Companies » Company Overview » Sanjivani Paranteral Ltd

Sanjivani Paranteral Ltd.

BSE: 531569 Sector: Health care
NSE: N.A. ISIN Code: INE860D01013
BSE 00:00 | 24 Jun 48.30 0.25
(0.52%)
OPEN

48.05

HIGH

50.00

LOW

47.50

NSE 05:30 | 01 Jan Sanjivani Paranteral Ltd
OPEN 48.05
PREVIOUS CLOSE 48.05
VOLUME 703
52-Week high 71.45
52-Week low 13.59
P/E 9.96
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.05
CLOSE 48.05
VOLUME 703
52-Week high 71.45
52-Week low 13.59
P/E 9.96
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanjivani Paranteral Ltd. (SANJIVPARANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 48.05 50.00 47.50 48.30 703 19
23-06-2022 48.10 49.00 44.75 48.05 3083 41
22-06-2022 45.90 46.70 45.90 46.70 3028 28
21-06-2022 44.00 45.00 44.00 44.50 1044 9
20-06-2022 45.80 47.55 43.50 43.95 5073 43
17-06-2022 45.30 49.00 44.80 45.30 7439 60
16-06-2022 50.30 50.30 46.50 47.05 2382 36
15-06-2022 47.45 50.90 47.45 48.70 4198 35
14-06-2022 47.55 50.90 47.25 49.00 8452 49
13-06-2022 51.00 51.10 49.70 49.70 2212 26
10-06-2022 49.25 53.65 49.25 52.30 9980 61
09-06-2022 51.20 53.75 50.40 51.20 1134 14
08-06-2022 51.15 52.65 51.00 52.00 5041 29
07-06-2022 51.00 52.90 50.00 50.15 2084 18
06-06-2022 54.00 54.00 50.50 51.00 2177 18
03-06-2022 54.00 54.00 52.75 52.75 551 10
02-06-2022 53.85 53.85 52.25 53.65 8446 29
01-06-2022 49.10 52.60 49.10 52.00 10596 56
31-05-2022 50.00 51.80 49.00 50.10 1809 16
30-05-2022 49.05 50.90 49.05 50.00 1723 27

Back to Top

.