You are here » Home » Companies » Company Overview » Sanjivani Paranteral Ltd

Sanjivani Paranteral Ltd.

BSE: 531569 Sector: Health care
NSE: N.A. ISIN Code: INE860D01013
BSE 00:00 | 27 Jul 7.22 0
(0.00%)
OPEN

7.22

HIGH

7.50

LOW

7.22

NSE 05:30 | 01 Jan Sanjivani Paranteral Ltd
OPEN 7.22
PREVIOUS CLOSE 7.22
VOLUME 700
52-Week high 8.80
52-Week low 4.72
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.22
CLOSE 7.22
VOLUME 700
52-Week high 8.80
52-Week low 4.72
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanjivani Paranteral Ltd. (SANJIVPARANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2018 7.22 7.50 7.22 7.22 700 4
26-07-2018 6.89 7.60 6.89 7.60 18220 14
04-07-2018 7.24 7.24 7.24 7.24 80 1
27-06-2018 7.15 7.49 7.15 7.32 50 2
26-06-2018 6.85 7.15 6.85 7.15 1790 2
25-06-2018 6.55 6.87 6.55 6.81 352 4
20-06-2018 6.30 6.55 6.30 6.55 3650 7
18-06-2018 5.99 6.30 5.99 6.30 1900 4
12-06-2018 5.95 6.30 5.95 6.30 7051 14
08-06-2018 6.00 6.00 6.00 6.00 3223 10
07-06-2018 6.00 6.00 6.00 6.00 2000 5
30-05-2018 6.60 6.60 6.00 6.00 400 4
29-05-2018 6.30 6.30 6.30 6.30 250 2
25-05-2018 6.00 6.00 5.95 6.00 51525 14
24-05-2018 5.80 6.00 5.80 6.00 10000 6
18-05-2018 6.51 6.51 5.89 5.89 1500 5
17-05-2018 6.20 6.20 6.20 6.20 200 1
16-05-2018 5.91 5.91 5.91 5.91 10 1
14-05-2018 6.22 6.22 6.22 6.22 500 3
11-05-2018 6.22 6.22 6.22 6.22 1000 1

Back to Top