You are here » Home » Companies » Company Overview » Sankhya Infotech Ltd

Sankhya Infotech Ltd.

BSE: 532972 Sector: IT
NSE: N.A. ISIN Code: INE877A01013
BSE 16:01 | 14 Aug 94.30 -2.75
(-2.83%)
OPEN

98.00

HIGH

98.50

LOW

94.25

NSE 05:30 | 01 Jan Sankhya Infotech Ltd
OPEN 98.00
PREVIOUS CLOSE 97.05
VOLUME 25600
52-Week high 158.50
52-Week low 38.55
P/E 13.69
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.00
CLOSE 97.05
VOLUME 25600
52-Week high 158.50
52-Week low 38.55
P/E 13.69
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sankhya Infotech Ltd. (SANKHYAINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 98.00 98.00 95.30 97.05 9153 72
10-08-2018 92.20 99.10 92.20 97.60 8485 62
09-08-2018 103.60 103.60 96.50 97.55 49391 245
08-08-2018 101.45 101.45 97.65 99.75 24597 82
07-08-2018 105.00 105.80 84.00 98.40 41224 268
06-08-2018 99.00 108.00 99.00 103.00 34531 287
03-08-2018 92.00 104.40 89.00 97.60 41446 441
02-08-2018 91.10 92.95 88.10 89.30 11137 120
01-08-2018 90.50 94.10 89.60 91.00 17243 92
31-07-2018 87.60 92.00 87.60 90.55 9729 78
30-07-2018 88.00 95.00 87.00 89.35 27421 216
27-07-2018 92.50 92.50 89.00 89.50 28078 150
26-07-2018 92.00 92.50 90.15 90.95 18311 87
25-07-2018 94.00 94.00 91.00 91.15 18348 93
24-07-2018 93.05 95.00 93.00 94.45 12233 81
23-07-2018 97.75 97.75 91.05 94.00 14287 76
20-07-2018 90.55 92.95 90.50 91.20 13543 105
19-07-2018 92.50 93.10 91.50 91.60 4364 59
18-07-2018 94.90 94.90 92.00 92.20 6005 112
17-07-2018 95.00 96.80 92.60 92.85 13933 84

Back to Top