You are here » Home » Companies » Company Overview » Sankhya Infotech Ltd

Sankhya Infotech Ltd.

BSE: 532972 Sector: IT
NSE: N.A. ISIN Code: INE877A01013
BSE 00:00 | 01 Jul 6.78 -0.35
(-4.91%)
OPEN

6.78

HIGH

6.78

LOW

6.78

NSE 05:30 | 01 Jan Sankhya Infotech Ltd
OPEN 6.78
PREVIOUS CLOSE 7.13
VOLUME 15483
52-Week high 20.70
52-Week low 4.85
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.78
CLOSE 7.13
VOLUME 15483
52-Week high 20.70
52-Week low 4.85
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sankhya Infotech Ltd. (SANKHYAINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 6.78 6.78 6.78 6.78 15483 54
30-06-2022 7.13 7.13 7.13 7.13 11444 48
29-06-2022 7.50 7.50 7.50 7.50 11109 40
28-06-2022 7.89 7.89 7.89 7.89 6869 44
27-06-2022 8.30 8.30 8.30 8.30 110825 67
24-06-2022 8.73 9.63 8.73 8.73 624359 403
23-06-2022 9.18 9.18 9.18 9.18 1793 35
22-06-2022 9.66 9.66 9.66 9.66 3168 28
21-06-2022 10.16 10.16 10.16 10.16 4495 40
20-06-2022 10.69 10.69 10.69 10.69 710 23
13-06-2022 11.25 11.25 11.25 11.25 4747 37
06-06-2022 11.84 11.84 11.84 11.84 27515 46
30-05-2022 12.46 12.46 12.46 12.46 8244 77
23-05-2022 13.11 13.11 13.11 13.11 11243 110
20-05-2022 13.80 13.80 13.80 13.80 18324 140
19-05-2022 14.52 14.52 14.52 14.52 14056 121
18-05-2022 15.28 15.28 15.28 15.28 16090 130
17-05-2022 16.08 16.08 16.08 16.08 15077 150
16-05-2022 16.92 16.92 16.92 16.92 10046 135
13-05-2022 17.81 17.81 17.81 17.81 35197 193

Back to Top

.