You are here » Home » Companies » Company Overview » Sankhya Infotech Ltd

Sankhya Infotech Ltd.

BSE: 532972 Sector: IT
NSE: N.A. ISIN Code: INE877A01013
BSE 16:00 | 15 Apr 3.17 -0.16
(-4.80%)
OPEN

3.40

HIGH

3.40

LOW

3.17

NSE 05:30 | 01 Jan Sankhya Infotech Ltd
OPEN 3.40
PREVIOUS CLOSE 3.33
VOLUME 6041
52-Week high 6.17
52-Week low 1.73
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.40
CLOSE 3.33
VOLUME 6041
52-Week high 6.17
52-Week low 1.73
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sankhya Infotech Ltd. (SANKHYAINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 3.65 3.67 3.33 3.33 13329 37
12-04-2021 3.45 3.50 3.18 3.50 8043 27
09-04-2021 3.34 3.34 3.19 3.34 9063 14
08-04-2021 3.19 3.19 3.00 3.19 4404 12
07-04-2021 2.90 3.20 2.90 3.04 3272 26
06-04-2021 3.10 3.10 3.04 3.05 6303 20
05-04-2021 3.25 3.25 3.05 3.19 8316 26
01-04-2021 2.89 3.19 2.89 3.19 2239 10
31-03-2021 3.04 3.09 3.04 3.04 7181 28
30-03-2021 3.35 3.40 3.19 3.19 10183 22
26-03-2021 3.49 3.66 3.35 3.35 6007 27
25-03-2021 3.55 3.55 3.49 3.49 11080 22
24-03-2021 3.86 4.05 3.67 3.67 32143 34
23-03-2021 4.00 4.00 3.86 3.86 8165 24
22-03-2021 4.27 4.30 4.06 4.06 3306 21
19-03-2021 4.27 4.27 4.15 4.27 14065 13
18-03-2021 4.60 4.62 4.27 4.27 9962 27
17-03-2021 4.51 4.51 4.48 4.49 7519 29
16-03-2021 4.40 4.40 4.11 4.36 24935 27
15-03-2021 4.25 4.29 3.93 4.29 32923 29

Back to Top

.