You are here » Home » Companies » Company Overview » Sanmit Infra Ltd

Sanmit Infra Ltd.

BSE: 532435 Sector: Infrastructure
NSE: N.A. ISIN Code: INE799C01023
BSE 00:00 | 06 Dec 39.80 -1.15
(-2.81%)
OPEN

39.80

HIGH

41.00

LOW

39.80

NSE 05:30 | 01 Jan Sanmit Infra Ltd
OPEN 39.80
PREVIOUS CLOSE 40.95
VOLUME 210
52-Week high 45.30
52-Week low 12.50
P/E 398.00
Mkt Cap.(Rs cr) 40
Buy Price 39.80
Buy Qty 1.00
Sell Price 41.00
Sell Qty 57.00
OPEN 39.80
CLOSE 40.95
VOLUME 210
52-Week high 45.30
52-Week low 12.50
P/E 398.00
Mkt Cap.(Rs cr) 40
Buy Price 39.80
Buy Qty 1.00
Sell Price 41.00
Sell Qty 57.00

Sanmit Infra Ltd. (SANMITINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 39.80 41.00 39.80 39.80 210 3
03-12-2019 39.50 40.40 39.50 39.50 306 7
02-12-2019 39.50 40.00 39.50 40.00 201 3
29-11-2019 42.30 42.30 40.60 40.90 2342 25
28-11-2019 39.90 41.40 39.90 41.20 1150 167
27-11-2019 41.25 41.25 38.00 40.10 7639 27
26-11-2019 38.00 39.90 37.70 39.30 1528 50
25-11-2019 38.70 38.70 36.90 38.00 868 14
22-11-2019 37.05 37.05 35.40 36.90 601 93
21-11-2019 34.20 35.30 33.60 35.30 798 73
19-11-2019 34.00 34.00 34.00 34.00 545 3
18-11-2019 32.80 33.70 32.60 32.85 301 4
15-11-2019 32.20 32.20 32.00 32.10 200 2
14-11-2019 31.50 31.50 31.50 31.50 170 1
13-11-2019 30.50 30.70 30.50 30.50 500 4
08-11-2019 30.90 30.90 30.00 30.00 115 2
07-11-2019 34.10 34.10 30.90 30.90 11 2
05-11-2019 32.50 32.50 32.50 32.50 150 1
04-11-2019 31.00 31.00 31.00 31.00 25 1
01-11-2019 31.75 31.75 31.75 31.75 16 1

Back to Top