You are here » Home » Companies » Company Overview » Sanmit Infra Ltd

Sanmit Infra Ltd.

BSE: 532435 Sector: Infrastructure
NSE: N.A. ISIN Code: INE799C01023
BSE 00:00 | 08 Mar 111.00 5.15
(4.87%)
OPEN

105.00

HIGH

111.00

LOW

104.95

NSE 05:30 | 01 Jan Sanmit Infra Ltd
OPEN 105.00
PREVIOUS CLOSE 105.85
VOLUME 8890
52-Week high 163.00
52-Week low 52.65
P/E 144.16
Mkt Cap.(Rs cr) 111
Buy Price 111.00
Buy Qty 3.00
Sell Price 111.00
Sell Qty 49.00
OPEN 105.00
CLOSE 105.85
VOLUME 8890
52-Week high 163.00
52-Week low 52.65
P/E 144.16
Mkt Cap.(Rs cr) 111
Buy Price 111.00
Buy Qty 3.00
Sell Price 111.00
Sell Qty 49.00

Sanmit Infra Ltd. (SANMITINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 105.00 111.00 104.95 111.00 8890 47
05-03-2021 109.00 109.15 104.00 105.85 19366 73
04-03-2021 106.10 108.20 102.50 106.75 22739 94
03-03-2021 108.25 108.25 98.80 105.65 12574 69
02-03-2021 103.00 104.30 101.25 103.95 9079 31
01-03-2021 98.00 100.40 95.25 99.90 127 16
26-02-2021 94.00 96.10 91.00 95.80 806 21
25-02-2021 91.85 91.85 87.10 91.55 999 10
24-02-2021 86.90 87.65 79.45 87.50 7637 86
23-02-2021 85.00 87.20 79.40 83.55 1506 31
22-02-2021 84.00 87.20 83.20 83.20 491 13
19-02-2021 84.00 86.30 83.00 83.10 1635 20
18-02-2021 82.50 83.00 78.00 82.50 3164 30
17-02-2021 82.00 84.00 78.00 80.45 14553 82
16-02-2021 86.00 86.00 80.00 80.00 436 20
15-02-2021 88.00 88.00 83.95 84.00 13189 47
12-02-2021 93.00 93.45 87.10 87.60 823 21
11-02-2021 96.00 96.50 91.60 91.65 1027 19
10-02-2021 97.75 97.75 92.00 96.00 293 20
09-02-2021 93.10 100.00 92.20 96.35 579 20

Back to Top

.