You are here » Home » Companies » Company Overview » Sanmit Infra Ltd

Sanmit Infra Ltd.

BSE: 532435 Sector: Infrastructure
NSE: N.A. ISIN Code: INE799C01023
BSE 13:08 | 29 Jun 429.00 -1.75
(-0.41%)
OPEN

434.95

HIGH

434.95

LOW

414.40

NSE 05:30 | 01 Jan Sanmit Infra Ltd
OPEN 434.95
PREVIOUS CLOSE 430.75
VOLUME 4727
52-Week high 441.00
52-Week low 112.00
P/E 105.93
Mkt Cap.(Rs cr) 678
Buy Price 424.15
Buy Qty 4.00
Sell Price 429.00
Sell Qty 5.00
OPEN 434.95
CLOSE 430.75
VOLUME 4727
52-Week high 441.00
52-Week low 112.00
P/E 105.93
Mkt Cap.(Rs cr) 678
Buy Price 424.15
Buy Qty 4.00
Sell Price 429.00
Sell Qty 5.00

Sanmit Infra Ltd. (SANMITINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 424.95 435.00 405.55 430.75 9341 173
27-06-2022 429.00 429.00 406.05 414.95 2147 86
24-06-2022 422.00 425.85 410.25 414.75 4115 123
23-06-2022 422.00 422.00 390.80 416.30 6216 197
22-06-2022 419.00 420.00 406.55 415.20 3766 97
21-06-2022 419.00 421.65 402.25 418.25 5119 120
20-06-2022 410.00 414.95 370.05 402.05 4015 173
17-06-2022 417.45 417.45 385.00 404.30 5394 174
16-06-2022 421.40 421.40 395.00 408.55 5066 180
15-06-2022 435.00 435.00 403.60 410.70 10240 119
14-06-2022 437.50 437.50 404.05 410.45 6747 93
13-06-2022 391.00 425.00 391.00 416.55 7322 203
10-06-2022 419.80 419.80 400.00 409.65 5832 185
09-06-2022 421.00 421.00 404.20 411.45 600 50
08-06-2022 427.00 429.00 410.20 414.65 845 63
07-06-2022 420.00 431.95 405.05 417.80 3158 108
06-06-2022 419.95 427.70 392.05 420.25 13625 321
03-06-2022 421.85 421.85 403.05 413.75 4572 150
02-06-2022 423.00 424.00 409.00 415.80 5169 148
01-06-2022 434.70 434.70 396.00 418.95 8233 251

Back to Top

.