You are here » Home » Companies » Company Overview » Sanrhea Technical Textile Ltd

Sanrhea Technical Textile Ltd.

BSE: 514280 Sector: Industrials
NSE: N.A. ISIN Code: INE589J01015
BSE 00:00 | 24 Jun 93.05 0.65
(0.70%)
OPEN

93.00

HIGH

96.70

LOW

93.00

NSE 05:30 | 01 Jan Sanrhea Technical Textile Ltd
OPEN 93.00
PREVIOUS CLOSE 92.40
VOLUME 1560
52-Week high 125.75
52-Week low 14.71
P/E 8.95
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.00
CLOSE 92.40
VOLUME 1560
52-Week high 125.75
52-Week low 14.71
P/E 8.95
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanrhea Technical Textile Ltd. (SANRHEATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 93.00 96.70 93.00 93.05 1560 10
23-06-2022 88.00 92.40 88.00 92.40 1527 12
22-06-2022 90.35 90.35 88.00 88.00 1030 10
21-06-2022 89.95 91.45 89.95 90.40 225 11
20-06-2022 91.85 92.40 90.00 90.10 940 26
17-06-2022 96.00 97.95 89.55 94.70 468 24
16-06-2022 89.00 96.40 87.40 94.25 919 25
15-06-2022 90.00 93.00 86.05 91.95 199 13
14-06-2022 96.50 96.50 89.15 89.90 630 6
13-06-2022 98.75 98.75 93.80 93.80 2832 39
10-06-2022 93.95 98.95 91.00 98.70 849 28
09-06-2022 96.05 102.40 95.00 95.10 353 29
08-06-2022 99.95 99.95 91.20 98.90 651 26
07-06-2022 93.60 96.00 90.70 96.00 1112 18
06-06-2022 103.35 103.40 93.60 95.45 6500 66
03-06-2022 98.50 98.50 98.50 98.50 2652 17
02-06-2022 93.85 93.85 93.85 93.85 1551 20
01-06-2022 89.00 89.40 86.05 89.40 3308 40
31-05-2022 86.25 86.25 83.00 85.15 2596 58
30-05-2022 82.15 82.15 82.15 82.15 4003 27

Back to Top

.