You are here » Home » Companies » Company Overview » Sanrhea Technical Textile Ltd

Sanrhea Technical Textile Ltd.

BSE: 514280 Sector: Industrials
NSE: N.A. ISIN Code: INE589J01015
BSE 00:00 | 13 Feb 20.50 0
(0.00%)
OPEN

20.50

HIGH

20.50

LOW

20.50

NSE 05:30 | 01 Jan Sanrhea Technical Textile Ltd
OPEN 20.50
PREVIOUS CLOSE 20.50
VOLUME 50
52-Week high 25.35
52-Week low 13.51
P/E 25.31
Mkt Cap.(Rs cr) 8
Buy Price 20.50
Buy Qty 261.00
Sell Price 21.50
Sell Qty 539.00
OPEN 20.50
CLOSE 20.50
VOLUME 50
52-Week high 25.35
52-Week low 13.51
P/E 25.31
Mkt Cap.(Rs cr) 8
Buy Price 20.50
Buy Qty 261.00
Sell Price 21.50
Sell Qty 539.00

Sanrhea Technical Textile Ltd. (SANRHEATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2020 20.50 20.50 20.50 20.50 50 1
12-02-2020 20.50 20.50 20.50 20.50 100 1
11-02-2020 20.50 20.50 20.50 20.50 50 2
10-02-2020 20.50 20.50 20.50 20.50 539 4
05-02-2020 21.50 21.50 21.50 21.50 1000 1
01-02-2020 22.40 22.40 22.40 22.40 10 1
10-01-2020 23.55 23.55 23.55 23.55 1 1
09-01-2020 24.75 24.75 24.75 24.75 1 1
27-11-2019 23.60 23.60 23.60 23.60 500 2
06-11-2019 22.50 22.50 22.50 22.50 5 1
22-10-2019 22.50 22.50 22.50 22.50 5 1
17-10-2019 22.50 22.50 22.50 22.50 1 1
14-10-2019 21.45 22.50 21.45 22.25 400 4
24-09-2019 21.45 21.45 21.45 21.45 5 1
13-09-2019 20.40 20.45 20.40 20.45 400 2
29-08-2019 19.50 19.50 19.50 19.50 10 1
26-07-2019 20.50 20.50 20.50 20.50 500 3
25-07-2019 19.70 19.70 19.70 19.70 100 2
23-07-2019 20.70 20.70 20.70 20.70 50 1
22-07-2019 21.75 21.75 21.75 21.75 50 1

Back to Top