You are here » Home » Companies » Company Overview » Sanrhea Technical Textile Ltd

Sanrhea Technical Textile Ltd.

BSE: 514280 Sector: Industrials
NSE: N.A. ISIN Code: INE589J01015
BSE 00:00 | 11 Jul Sanrhea Technical Textile Ltd
NSE 05:30 | 01 Jan Sanrhea Technical Textile Ltd
OPEN 46.90
PREVIOUS CLOSE 46.90
VOLUME 1
52-Week high 49.50
52-Week low 16.70
P/E 32.34
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.90
CLOSE 46.90
VOLUME 1
52-Week high 49.50
52-Week low 16.70
P/E 32.34
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanrhea Technical Textile Ltd. (SANRHEATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2018 46.90 46.90 46.90 46.90 1 1
05-07-2018 49.35 49.35 49.35 49.35 1 1
20-06-2018 45.85 48.10 45.85 47.00 2 2
19-06-2018 45.85 45.85 45.85 45.85 1 1
15-06-2018 43.70 43.70 43.70 43.70 2 1
08-06-2018 41.70 41.70 41.70 41.70 2 1
05-06-2018 39.75 39.75 39.75 39.75 1 1
04-06-2018 37.90 37.90 37.90 37.90 100 1
01-06-2018 36.00 36.10 36.00 36.10 450 7
31-05-2018 34.50 34.50 34.40 34.40 1014 6
23-05-2018 33.10 33.10 33.10 33.10 51 3
21-05-2018 36.05 36.05 34.80 34.80 53 4
18-05-2018 36.50 40.00 36.50 36.60 25 4
17-05-2018 38.40 38.40 38.40 38.40 40 4
16-05-2018 40.40 40.40 40.40 40.40 25 1
14-05-2018 42.50 42.50 42.50 42.50 25 1
10-05-2018 44.70 44.70 44.70 44.70 15 1
09-05-2018 47.05 47.05 47.05 47.05 10 1
30-04-2018 49.50 49.50 49.50 49.50 10 1
27-04-2018 44.25 47.70 44.25 47.70 1001 4

Back to Top