You are here » Home » Companies » Company Overview » Sanrhea Technical Textile Ltd

Sanrhea Technical Textile Ltd.

BSE: 514280 Sector: Industrials
NSE: N.A. ISIN Code: INE589J01015
BSE 00:00 | 30 Apr 11.84 0
(0.00%)
OPEN

11.84

HIGH

11.84

LOW

11.84

NSE 05:30 | 01 Jan Sanrhea Technical Textile Ltd
OPEN 11.84
PREVIOUS CLOSE 11.84
VOLUME 100
52-Week high 13.35
52-Week low 7.99
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.84
CLOSE 11.84
VOLUME 100
52-Week high 13.35
52-Week low 7.99
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanrhea Technical Textile Ltd. (SANRHEATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-04-2021 11.84 11.84 11.84 11.84 100 1
10-03-2021 11.28 11.28 11.28 11.28 100 1
22-02-2021 10.75 10.75 10.75 10.75 100 1
17-02-2021 10.24 10.24 10.24 10.24 200 1
12-02-2021 9.76 9.76 9.76 9.76 200 1
04-02-2021 9.30 9.30 9.30 9.30 200 2
12-01-2021 8.86 8.86 8.86 8.86 200 1
11-01-2021 8.44 8.44 8.44 8.44 200 2
05-01-2021 8.88 8.88 8.88 8.88 200 1
01-01-2021 8.46 8.46 8.46 8.46 600 2
24-12-2020 8.07 8.07 8.06 8.06 5000 2
16-12-2020 7.99 7.99 7.99 7.99 40 1
15-12-2020 8.45 8.45 8.02 8.02 700 3
11-11-2020 8.40 8.40 8.40 8.40 10 1
04-11-2020 8.84 8.84 8.84 8.84 13 2
03-11-2020 9.30 9.30 9.30 9.30 20 2
02-11-2020 9.78 9.78 9.78 9.78 10 1
30-10-2020 9.79 9.79 9.78 9.78 25 2
29-10-2020 10.29 10.29 10.29 10.29 12 3
28-10-2020 10.83 10.83 10.83 10.83 20 2

Back to Top

.