You are here » Home » Companies » Company Overview » Sansera Engineering Ltd

Sansera Engineering Ltd.

BSE: 543358 Sector: Auto
NSE: SANSERA ISIN Code: INE953O01021
BSE 00:00 | 01 Jul 658.25 -3.20
(-0.48%)
OPEN

658.60

HIGH

662.25

LOW

654.10

NSE 00:00 | 01 Jul 657.05 -6.25
(-0.94%)
OPEN

668.75

HIGH

668.75

LOW

654.00

OPEN 658.60
PREVIOUS CLOSE 661.45
VOLUME 12957
52-Week high 889.80
52-Week low 548.30
P/E 27.03
Mkt Cap.(Rs cr) 3,466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 658.60
CLOSE 661.45
VOLUME 12957
52-Week high 889.80
52-Week low 548.30
P/E 27.03
Mkt Cap.(Rs cr) 3,466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sansera Engineering Ltd. (SANSERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 658.60 662.25 654.10 658.25 12957 1521
30-06-2022 668.50 669.60 655.35 661.45 1779 343
29-06-2022 669.00 673.65 661.60 669.35 13015 1390
28-06-2022 652.30 682.35 652.30 676.75 10289 1147
27-06-2022 666.65 671.20 656.10 664.40 4150 551
24-06-2022 666.30 675.15 654.90 663.20 27865 3130
23-06-2022 654.20 674.85 648.75 668.40 9417 1372
22-06-2022 646.45 668.60 642.40 651.10 23018 3773
21-06-2022 664.00 676.60 642.40 648.95 18241 2572
20-06-2022 674.60 681.55 651.00 668.40 4783 765
17-06-2022 665.45 677.40 650.85 670.15 8404 855
16-06-2022 680.05 687.95 660.00 671.25 5776 637
15-06-2022 683.80 692.25 671.30 679.35 3924 400
14-06-2022 683.65 687.25 672.35 680.10 5393 662
13-06-2022 686.65 691.65 668.45 679.75 7179 823
10-06-2022 691.40 696.55 685.00 690.05 8052 774
09-06-2022 695.80 700.75 682.25 697.95 7351 580
08-06-2022 698.20 705.60 684.05 697.80 4880 481
07-06-2022 688.30 701.60 676.90 700.05 5663 684
06-06-2022 684.70 687.55 675.50 681.85 3920 444

Back to Top

.