You are here » Home » Companies » Company Overview » Santaram Spinners Ltd

Santaram Spinners Ltd.

BSE: 531323 Sector: Industrials
NSE: N.A. ISIN Code: INE250D01017
BSE 00:00 | 13 Jun 9.50 0
(0.00%)
OPEN

9.50

HIGH

9.50

LOW

9.50

NSE 05:30 | 01 Jan Santaram Spinners Ltd
OPEN 9.50
PREVIOUS CLOSE 9.50
VOLUME 200
52-Week high 10.00
52-Week low 3.40
P/E 26.39
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.50
CLOSE 9.50
VOLUME 200
52-Week high 10.00
52-Week low 3.40
P/E 26.39
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Santaram Spinners Ltd. (SANTARAMSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2018 9.50 9.50 9.50 9.50 200 1
07-06-2018 9.99 9.99 9.99 9.99 100 1
06-06-2018 10.00 10.00 10.00 10.00 100 1
05-06-2018 10.00 10.00 10.00 10.00 1280 5
04-06-2018 9.50 9.55 9.50 9.55 1200 2
01-06-2018 9.10 9.10 9.10 9.10 500 2
31-05-2018 8.83 8.83 8.83 8.83 100 1
28-05-2018 8.83 8.83 8.83 8.83 100 1
25-05-2018 8.60 8.60 8.60 8.60 1095 3
24-05-2018 8.20 8.20 8.20 8.20 750 2
23-05-2018 7.95 7.98 7.95 7.98 150 2
21-05-2018 7.60 7.60 7.60 7.60 350 2
18-05-2018 7.28 7.28 7.28 7.28 100 1
16-05-2018 6.94 6.94 6.94 6.94 50 1
15-05-2018 5.99 6.61 5.99 6.61 1900 5
14-05-2018 6.30 6.30 6.30 6.30 170 2
11-05-2018 6.00 6.00 6.00 6.00 2400 4
10-05-2018 6.00 6.00 6.00 6.00 600 3
09-05-2018 6.00 6.00 6.00 6.00 200 1
08-05-2018 5.82 5.83 5.82 5.83 500 3

Back to Top