You are here » Home » Companies » Company Overview » Santosh Fine Fab Ltd

Santosh Fine Fab Ltd.

BSE: 530035 Sector: Industrials
NSE: N.A. ISIN Code: INE612D01018
BSE 00:00 | 07 Jun 8.30 0
(0.00%)
OPEN

8.30

HIGH

8.30

LOW

8.30

NSE 05:30 | 01 Jan Santosh Fine Fab Ltd
OPEN 8.30
PREVIOUS CLOSE 8.30
VOLUME 1
52-Week high 14.51
52-Week low 6.10
P/E 51.88
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.30
CLOSE 8.30
VOLUME 1
52-Week high 14.51
52-Week low 6.10
P/E 51.88
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Santosh Fine Fab Ltd. (SANTOSHFINFAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-06-2018 8.30 8.30 8.30 8.30 1 1
21-05-2018 8.45 8.45 8.45 8.45 33 1
15-05-2018 9.81 9.81 8.89 8.89 2033 3
14-05-2018 8.52 9.40 8.52 9.35 99 3
10-05-2018 9.90 9.90 8.96 8.96 1539 7
09-05-2018 10.41 10.41 9.43 9.43 1450 9
08-05-2018 9.92 9.92 9.92 9.92 1000 11
07-05-2018 9.45 9.45 9.45 9.45 400 1
04-05-2018 9.00 9.00 9.00 9.00 300 5
03-05-2018 8.58 8.58 8.58 8.58 2300 4
19-03-2018 9.97 9.97 9.03 9.03 130 3
12-03-2018 10.50 10.50 9.50 9.50 185 5
08-03-2018 9.50 10.00 9.50 10.00 714 6
07-03-2018 10.00 10.00 10.00 10.00 352 2
28-02-2018 9.99 10.00 9.99 10.00 500 3
27-02-2018 10.12 11.18 10.12 10.51 1789 7
23-02-2018 10.66 11.77 10.65 10.65 170 5
22-02-2018 11.21 11.21 11.21 11.21 5 1
20-02-2018 11.80 11.80 11.80 11.80 1002 6
16-02-2018 12.42 12.42 12.42 12.42 5 1

Back to Top