You are here » Home » Companies » Company Overview » Santosh Industries Ltd

Santosh Industries Ltd.

BSE: 540822 Sector: Financials
NSE: N.A. ISIN Code: INE576C01017
BSE 00:00 | 15 Nov Santosh Industries Ltd
NSE 05:30 | 01 Jan Santosh Industries Ltd
OPEN 326.45
PREVIOUS CLOSE 326.45
VOLUME 200
52-Week high 345.20
52-Week low 274.00
P/E 8.17
Mkt Cap.(Rs cr) 157
Buy Price 326.45
Buy Qty 300.00
Sell Price 320.00
Sell Qty 2.00
OPEN 326.45
CLOSE 326.45
VOLUME 200
52-Week high 345.20
52-Week low 274.00
P/E 8.17
Mkt Cap.(Rs cr) 157
Buy Price 326.45
Buy Qty 300.00
Sell Price 320.00
Sell Qty 2.00

Santosh Industries Ltd. (SANTOSHINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 326.45 326.45 326.45 326.45 200 1
14-11-2019 326.00 326.00 320.05 320.05 4 3
10-10-2019 326.40 326.40 326.40 326.40 100 1
09-10-2019 332.00 332.00 319.00 320.00 30 4
27-09-2019 325.50 325.50 325.50 325.50 169 1
04-09-2019 325.50 325.50 310.00 310.00 50 4
30-08-2019 310.00 310.00 310.00 310.00 25 1
29-08-2019 310.00 310.00 310.00 310.00 100 1
08-08-2019 302.05 302.05 302.05 302.05 15000 1
07-08-2019 287.70 287.70 287.70 287.70 44895 3
06-08-2019 274.00 274.00 274.00 274.00 1 1
31-07-2019 274.00 274.00 274.00 274.00 1 1
29-07-2019 285.00 285.00 285.00 285.00 1 1
17-06-2019 299.25 299.25 299.25 299.25 339 4
21-05-2019 285.00 285.00 285.00 285.00 2 1
04-04-2019 298.00 298.00 298.00 298.00 5 1
02-04-2019 313.00 313.00 313.00 313.00 5 1
29-03-2019 328.65 328.65 328.65 328.65 1 1
28-03-2019 345.20 345.20 313.00 313.00 5100 6
27-03-2019 328.80 328.80 328.80 328.80 6 1

Back to Top