You are here » Home » Companies » Company Overview » Sanwaria Consumer Ltd

Sanwaria Consumer Ltd.

BSE: 519260 Sector: Agri and agri inputs
NSE: SANWARIA ISIN Code: INE890C01046
BSE 00:00 | 18 Jun 14.00 0
(0.00%)
OPEN

14.00

HIGH

14.40

LOW

13.70

NSE 00:00 | 18 Jun 14.00 0
(0.00%)
OPEN

14.10

HIGH

14.20

LOW

13.70

OPEN 14.00
PREVIOUS CLOSE 14.00
VOLUME 269038
52-Week high 34.75
52-Week low 6.50
P/E 10.29
Mkt Cap.(Rs cr) 1,031
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 14.00
VOLUME 269038
52-Week high 34.75
52-Week low 6.50
P/E 10.29
Mkt Cap.(Rs cr) 1,031
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanwaria Consumer Ltd. (SANWARIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 14.00 14.40 13.70 14.00 269038 492
15-06-2018 14.00 14.35 13.85 14.00 348808 604
14-06-2018 13.45 13.80 13.25 13.75 233967 347
13-06-2018 13.70 13.95 13.30 13.45 367754 520
12-06-2018 14.50 14.50 13.65 13.70 371443 558
11-06-2018 14.35 14.50 13.75 14.20 373837 630
08-06-2018 13.15 13.85 12.70 13.85 519009 613
07-06-2018 13.20 13.40 12.75 13.20 1173706 1124
06-06-2018 12.65 13.90 12.65 12.80 1523803 1534
05-06-2018 13.30 13.30 13.30 13.30 75336 171
04-06-2018 14.45 14.45 13.95 13.95 197535 307
01-06-2018 15.10 15.10 14.65 14.65 551845 699
31-05-2018 15.70 16.30 15.40 15.40 1045796 1191
30-05-2018 15.65 16.20 15.50 16.20 2761545 1690
29-05-2018 15.45 15.45 15.05 15.45 1885096 988
28-05-2018 14.20 14.75 14.20 14.75 260947 343
25-05-2018 14.40 14.60 13.75 14.05 366135 538
24-05-2018 14.45 14.70 13.85 14.25 612929 826
23-05-2018 13.10 14.25 12.95 14.15 3252369 2699
22-05-2018 13.60 14.00 13.60 13.60 836552 605

Back to Top