You are here » Home » Companies » Company Overview » Sapphire Foods India Ltd

Sapphire Foods India Ltd.

BSE: 543397 Sector: Services
NSE: SAPPHIRE ISIN Code: INE806T01012
BSE 00:00 | 27 Jun 1019.75 -33.00
(-3.13%)
OPEN

1071.75

HIGH

1075.00

LOW

1010.40

NSE 15:59 | 27 Jun 1019.05 -33.10
(-3.15%)
OPEN

1065.00

HIGH

1074.75

LOW

1012.00

OPEN 1071.75
PREVIOUS CLOSE 1052.75
VOLUME 15254
52-Week high 1535.00
52-Week low 910.00
P/E 261.47
Mkt Cap.(Rs cr) 6,479
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1071.75
CLOSE 1052.75
VOLUME 15254
52-Week high 1535.00
52-Week low 910.00
P/E 261.47
Mkt Cap.(Rs cr) 6,479
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sapphire Foods India Ltd. (SAPPHIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 1034.90 1062.80 1027.25 1052.75 5288 930
23-06-2022 984.95 1047.00 984.95 1029.85 12513 1968
22-06-2022 948.80 985.00 945.10 972.90 12338 1612
21-06-2022 967.35 974.40 944.00 951.90 11313 1132
20-06-2022 956.45 962.95 930.90 954.85 3348 773
17-06-2022 959.35 961.40 940.50 950.20 4836 1107
16-06-2022 978.75 984.70 961.65 968.10 2411 738
15-06-2022 972.85 975.90 949.90 970.55 2445 652
14-06-2022 968.50 977.30 945.50 963.55 5486 1366
13-06-2022 972.00 993.95 965.10 975.60 7595 1421
10-06-2022 962.55 1018.35 962.55 1009.75 83980 2531
09-06-2022 916.05 989.75 916.05 979.80 13489 2935
08-06-2022 965.05 965.20 910.00 935.20 13332 2325
07-06-2022 997.00 997.00 949.25 961.40 19260 1130
06-06-2022 997.30 998.25 970.85 978.40 4754 1183
03-06-2022 1010.00 1010.55 991.50 999.85 2845 673
02-06-2022 1013.95 1017.00 992.05 1000.40 7299 1330
01-06-2022 1063.45 1065.55 1005.45 1013.95 10928 1878
31-05-2022 1084.20 1135.35 1051.60 1065.15 14348 2509
30-05-2022 1064.00 1130.00 1029.60 1107.10 13010 2673

Back to Top

.