You are here » Home » Companies » Company Overview » Saptak Chem & Business Ltd

Saptak Chem & Business Ltd.

BSE: 506906 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE467X01015
BSE 00:00 | 06 Jul Saptak Chem & Business Ltd
NSE 05:30 | 01 Jan Saptak Chem & Business Ltd
OPEN 2.87
PREVIOUS CLOSE 2.87
VOLUME 819
52-Week high 2.87
52-Week low 2.82
P/E 287.00
Mkt Cap.(Rs cr) 3
Buy Price 2.87
Buy Qty 9.00
Sell Price 2.87
Sell Qty 181.00
OPEN 2.87
CLOSE 2.87
VOLUME 819
52-Week high 2.87
52-Week low 2.82
P/E 287.00
Mkt Cap.(Rs cr) 3
Buy Price 2.87
Buy Qty 9.00
Sell Price 2.87
Sell Qty 181.00

Saptak Chem & Business Ltd. (SAPTAKCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2020 2.87 2.87 2.87 2.87 819 6
22-06-2020 2.82 2.87 2.82 2.87 700 2
01-04-2020 3.09 3.09 2.82 2.82 24 3
27-03-2020 2.95 2.95 2.95 2.95 49 1
13-03-2020 2.95 2.95 2.95 2.95 70 1
12-03-2020 2.95 2.95 2.95 2.95 1 1
09-03-2020 2.98 2.98 2.97 2.97 11 2
06-03-2020 2.84 2.84 2.84 2.84 1 1
04-03-2020 2.74 2.87 2.74 2.74 18 3
03-03-2020 2.74 2.74 2.74 2.74 5000 1
25-02-2020 2.85 2.85 2.61 2.74 361 4
19-02-2020 2.74 2.74 2.74 2.74 100 1
18-02-2020 2.61 2.61 2.61 2.61 1280 2
17-02-2020 2.61 2.74 2.61 2.61 1293 4
11-02-2020 2.61 2.61 2.61 2.61 3 1
10-02-2020 2.50 2.50 2.50 2.50 1 1
05-02-2020 2.41 2.41 2.41 2.41 1 1
04-02-2020 2.13 2.30 2.13 2.30 151 4
03-02-2020 2.24 2.24 2.24 2.24 5800 2
01-02-2020 2.59 2.59 2.35 2.35 101 3

Back to Top

.