Saptak Chem & Business Ltd.
BSE: 506906 |
Sector: Agri and agri inputs |
NSE: N.A. |
ISIN Code: INE467X01015 |
BSE
00:00 | 06 Jul
|
Saptak Chem & Business Ltd
|
NSE
05:30 | 01 Jan
|
Saptak Chem & Business Ltd
|
OPEN |
2.87 |
PREVIOUS CLOSE |
2.87 |
VOLUME |
819 |
52-Week high |
2.87 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
2.87 |
Buy Qty |
9.00 |
Sell Price |
2.87 |
Sell Qty |
181.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.87 |
CLOSE |
2.87 |
VOLUME |
819 |
52-Week high |
2.87 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
2.87 |
Buy Qty |
9.00 |
Sell Price |
2.87 |
Sell Qty |
181.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3.08 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Saptak Chem & Business Ltd. (SAPTAKCHEM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-07-2020 |
2.87 |
2.87 |
2.87 |
2.87 |
819 |
6 |
22-06-2020 |
2.82 |
2.87 |
2.82 |
2.87 |
700 |
2 |
01-04-2020 |
3.09 |
3.09 |
2.82 |
2.82 |
24 |
3 |
27-03-2020 |
2.95 |
2.95 |
2.95 |
2.95 |
49 |
1 |
13-03-2020 |
2.95 |
2.95 |
2.95 |
2.95 |
70 |
1 |
12-03-2020 |
2.95 |
2.95 |
2.95 |
2.95 |
1 |
1 |
09-03-2020 |
2.98 |
2.98 |
2.97 |
2.97 |
11 |
2 |
06-03-2020 |
2.84 |
2.84 |
2.84 |
2.84 |
1 |
1 |
04-03-2020 |
2.74 |
2.87 |
2.74 |
2.74 |
18 |
3 |
03-03-2020 |
2.74 |
2.74 |
2.74 |
2.74 |
5000 |
1 |
25-02-2020 |
2.85 |
2.85 |
2.61 |
2.74 |
361 |
4 |
19-02-2020 |
2.74 |
2.74 |
2.74 |
2.74 |
100 |
1 |
18-02-2020 |
2.61 |
2.61 |
2.61 |
2.61 |
1280 |
2 |
17-02-2020 |
2.61 |
2.74 |
2.61 |
2.61 |
1293 |
4 |
11-02-2020 |
2.61 |
2.61 |
2.61 |
2.61 |
3 |
1 |
10-02-2020 |
2.50 |
2.50 |
2.50 |
2.50 |
1 |
1 |
05-02-2020 |
2.41 |
2.41 |
2.41 |
2.41 |
1 |
1 |
04-02-2020 |
2.13 |
2.30 |
2.13 |
2.30 |
151 |
4 |
03-02-2020 |
2.24 |
2.24 |
2.24 |
2.24 |
5800 |
2 |
01-02-2020 |
2.59 |
2.59 |
2.35 |
2.35 |
101 |
3 |
Quick Links for Saptak Chem & Business:
Back to Top