You are here » Home » Companies » Company Overview » Saptak Chem & Business Ltd

Saptak Chem & Business Ltd.

BSE: 506906 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE467X01015
BSE 15:10 | 19 Feb 2.74 0.13
(4.98%)
OPEN

2.74

HIGH

2.74

LOW

2.74

NSE 05:30 | 01 Jan Saptak Chem & Business Ltd
OPEN 2.74
PREVIOUS CLOSE 2.61
VOLUME 100
52-Week high 9.20
52-Week low 2.13
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.51
Buy Qty 10.00
Sell Price 2.74
Sell Qty 1073.00
OPEN 2.74
CLOSE 2.61
VOLUME 100
52-Week high 9.20
52-Week low 2.13
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.51
Buy Qty 10.00
Sell Price 2.74
Sell Qty 1073.00

Saptak Chem & Business Ltd. (SAPTAKCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 2.61 2.61 2.61 2.61 1280 2
17-02-2020 2.61 2.74 2.61 2.61 1293 4
11-02-2020 2.61 2.61 2.61 2.61 3 1
10-02-2020 2.50 2.50 2.50 2.50 1 1
05-02-2020 2.41 2.41 2.41 2.41 1 1
04-02-2020 2.13 2.30 2.13 2.30 151 4
03-02-2020 2.24 2.24 2.24 2.24 5800 2
01-02-2020 2.59 2.59 2.35 2.35 101 3
24-01-2020 2.47 2.47 2.47 2.47 1 1
21-01-2020 2.50 2.50 2.47 2.47 1904 5
14-01-2020 2.60 2.60 2.60 2.60 10 1
10-01-2020 2.71 2.71 2.71 2.71 1 1
09-01-2020 2.59 2.59 2.59 2.59 301 2
01-01-2020 2.48 2.48 2.48 2.48 10 1
30-12-2019 2.42 2.42 2.42 2.42 1 1
27-12-2019 2.50 2.50 2.32 2.32 1246 5
26-12-2019 2.68 2.68 2.44 2.44 1901 3
24-12-2019 2.36 2.56 2.36 2.56 1001 2
23-12-2019 2.46 2.46 2.38 2.46 1021 6
20-12-2019 2.50 2.50 2.46 2.46 8001 12

Back to Top