You are here » Home » Companies » Company Overview » Saptak Chem & Business Ltd

Saptak Chem & Business Ltd.

BSE: 506906 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE467X01015
BSE 00:00 | 19 Jul 13.19 0
(0.00%)
OPEN

12.75

HIGH

13.19

LOW

12.50

NSE 05:30 | 01 Jan Saptak Chem & Business Ltd
OPEN 12.75
PREVIOUS CLOSE 13.19
VOLUME 5202
52-Week high 15.61
52-Week low 12.30
P/E 131.90
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.75
CLOSE 13.19
VOLUME 5202
52-Week high 15.61
52-Week low 12.30
P/E 131.90
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saptak Chem & Business Ltd. (SAPTAKCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 12.75 13.19 12.50 13.19 5202 22
18-07-2018 13.05 13.05 12.60 12.60 5001 27
17-07-2018 13.15 13.15 12.51 12.51 5951 31
16-07-2018 13.55 13.55 12.58 13.16 11057 58
13-07-2018 13.10 14.24 13.00 13.12 11219 172
12-07-2018 12.50 13.61 12.45 13.60 14220 65
11-07-2018 14.32 14.32 13.00 13.00 10323 62
10-07-2018 13.75 14.95 13.60 13.64 32772 72
09-07-2018 15.61 15.61 14.30 14.30 9006 50
28-02-2018 14.87 14.87 14.87 14.87 50 1
26-02-2018 14.17 14.17 14.17 14.17 50 1
22-02-2018 13.50 13.50 13.50 13.50 50 1
20-02-2018 12.30 12.91 12.30 12.91 450 2

Back to Top