You are here » Home » Companies » Company Overview » Saptarishi Agro Industries Ltd

Saptarishi Agro Industries Ltd.

BSE: 519238 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE233P01017
BSE 00:00 | 20 Apr Saptarishi Agro Industries Ltd
NSE 05:30 | 01 Jan Saptarishi Agro Industries Ltd
OPEN 14.20
PREVIOUS CLOSE 14.20
VOLUME 50
52-Week high 14.51
52-Week low 8.36
P/E 88.75
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.20
CLOSE 14.20
VOLUME 50
52-Week high 14.51
52-Week low 8.36
P/E 88.75
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saptarishi Agro Industries Ltd. (SAPTARISHIAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2022 14.20 14.20 14.20 14.20 50 1
19-04-2022 14.05 14.43 14.03 14.03 696 15
18-04-2022 13.50 13.89 13.50 13.75 445 20
13-04-2022 12.60 13.23 12.60 13.23 1201 9
12-04-2022 12.95 12.95 12.05 12.60 1133 17
11-04-2022 12.50 12.68 12.50 12.68 790 7
08-04-2022 12.10 12.10 10.98 12.08 1025 17
07-04-2022 11.55 11.55 11.55 11.55 695 6
06-04-2022 11.25 11.25 11.00 11.00 200 2
05-04-2022 10.22 11.28 10.22 11.00 1013 14
04-04-2022 10.50 10.80 10.00 10.75 1236 12
01-04-2022 10.83 10.83 10.29 10.29 53 5
31-03-2022 11.20 11.97 10.83 10.83 108 6
29-03-2022 11.40 11.40 10.39 11.40 401 13
28-03-2022 11.75 11.75 10.93 10.93 562 10
25-03-2022 11.55 11.55 11.50 11.50 752 9
24-03-2022 10.61 11.00 10.08 11.00 2324 27
23-03-2022 11.16 11.16 10.61 10.61 326 15
22-03-2022 11.70 11.70 11.16 11.16 242 10
21-03-2022 12.35 12.35 11.74 11.74 264 8

Back to Top

.