Saptarishi Agro Industries Ltd.
BSE: 519238 |
Sector: Agri and agri inputs |
NSE: N.A. |
ISIN Code: INE233P01017 |
BSE
00:00 | 20 Apr
|
Saptarishi Agro Industries Ltd
|
NSE
05:30 | 01 Jan
|
Saptarishi Agro Industries Ltd
|
OPEN |
14.20 |
PREVIOUS CLOSE |
14.20 |
VOLUME |
50 |
52-Week high |
14.51 |
52-Week low |
8.36 |
P/E |
88.75 |
Mkt Cap.(Rs cr) |
48 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
88.75 |
Mkt Cap.(Rs cr) |
48 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
14.20 |
CLOSE |
14.20 |
VOLUME |
50 |
52-Week high |
14.51 |
52-Week low |
8.36 |
P/E |
88.75 |
Mkt Cap.(Rs cr) |
48 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
88.75 |
Mkt Cap.(Rs cr) |
48.31 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Saptarishi Agro Industries Ltd. (SAPTARISHIAGRO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-04-2022 |
14.20 |
14.20 |
14.20 |
14.20 |
50 |
1 |
19-04-2022 |
14.05 |
14.43 |
14.03 |
14.03 |
696 |
15 |
18-04-2022 |
13.50 |
13.89 |
13.50 |
13.75 |
445 |
20 |
13-04-2022 |
12.60 |
13.23 |
12.60 |
13.23 |
1201 |
9 |
12-04-2022 |
12.95 |
12.95 |
12.05 |
12.60 |
1133 |
17 |
11-04-2022 |
12.50 |
12.68 |
12.50 |
12.68 |
790 |
7 |
08-04-2022 |
12.10 |
12.10 |
10.98 |
12.08 |
1025 |
17 |
07-04-2022 |
11.55 |
11.55 |
11.55 |
11.55 |
695 |
6 |
06-04-2022 |
11.25 |
11.25 |
11.00 |
11.00 |
200 |
2 |
05-04-2022 |
10.22 |
11.28 |
10.22 |
11.00 |
1013 |
14 |
04-04-2022 |
10.50 |
10.80 |
10.00 |
10.75 |
1236 |
12 |
01-04-2022 |
10.83 |
10.83 |
10.29 |
10.29 |
53 |
5 |
31-03-2022 |
11.20 |
11.97 |
10.83 |
10.83 |
108 |
6 |
29-03-2022 |
11.40 |
11.40 |
10.39 |
11.40 |
401 |
13 |
28-03-2022 |
11.75 |
11.75 |
10.93 |
10.93 |
562 |
10 |
25-03-2022 |
11.55 |
11.55 |
11.50 |
11.50 |
752 |
9 |
24-03-2022 |
10.61 |
11.00 |
10.08 |
11.00 |
2324 |
27 |
23-03-2022 |
11.16 |
11.16 |
10.61 |
10.61 |
326 |
15 |
22-03-2022 |
11.70 |
11.70 |
11.16 |
11.16 |
242 |
10 |
21-03-2022 |
12.35 |
12.35 |
11.74 |
11.74 |
264 |
8 |
Quick Links for Saptarishi Agro Industries:
Back to Top