You are here » Home » Companies » Company Overview » Saptarishi Agro Industries Ltd

Saptarishi Agro Industries Ltd.

BSE: 519238 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE233P01017
BSE 00:00 | 24 Feb 7.96 0
(0.00%)
OPEN

7.95

HIGH

8.44

LOW

7.95

NSE 05:30 | 01 Jan Saptarishi Agro Industries Ltd
OPEN 7.95
PREVIOUS CLOSE 7.96
VOLUME 250
52-Week high 8.80
52-Week low 6.00
P/E 199.00
Mkt Cap.(Rs cr) 27
Buy Price 8.00
Buy Qty 689.00
Sell Price 8.44
Sell Qty 500.00
OPEN 7.95
CLOSE 7.96
VOLUME 250
52-Week high 8.80
52-Week low 6.00
P/E 199.00
Mkt Cap.(Rs cr) 27
Buy Price 8.00
Buy Qty 689.00
Sell Price 8.44
Sell Qty 500.00

Saptarishi Agro Industries Ltd. (SAPTARISHIAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 7.95 8.44 7.95 7.96 250 3
20-02-2020 8.04 8.04 8.04 8.04 500 2
19-02-2020 7.66 7.66 7.66 7.66 1000 3
07-02-2020 7.30 7.30 7.30 7.30 66 2
06-02-2020 7.30 7.30 7.30 7.30 500 1
05-02-2020 7.28 7.28 7.28 7.28 5000 1
04-02-2020 6.94 6.94 6.94 6.94 2800 8
03-02-2020 6.61 6.61 6.61 6.61 10100 2
01-02-2020 6.30 6.30 6.30 6.30 7000 3
27-01-2020 6.00 6.00 6.00 6.00 3 1
17-01-2020 6.10 6.10 6.10 6.10 100 1
16-01-2020 6.40 6.40 6.40 6.40 1 1
09-01-2020 6.50 6.50 6.50 6.50 1 1
06-12-2019 6.60 6.60 6.60 6.60 100 1
14-11-2019 6.60 6.60 6.60 6.60 2500 3
13-11-2019 6.60 6.60 6.60 6.60 396 2
01-11-2019 6.60 6.60 6.60 6.60 16400 12
14-10-2019 6.40 6.40 6.40 6.40 100 1
10-10-2019 6.50 6.50 6.50 6.50 300 3
09-10-2019 6.50 6.50 6.50 6.50 2500 4

Back to Top