You are here » Home » Companies » Company Overview » Saptarishi Agro Industries Ltd

Saptarishi Agro Industries Ltd.

BSE: 519238 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE233P01017
BSE 00:00 | 24 Mar Saptarishi Agro Industries Ltd
NSE 05:30 | 01 Jan Saptarishi Agro Industries Ltd
OPEN 11.70
PREVIOUS CLOSE 12.33
VOLUME 925
52-Week high 12.33
52-Week low 4.45
P/E 123.30
Mkt Cap.(Rs cr) 42
Buy Price 11.38
Buy Qty 60.00
Sell Price 12.33
Sell Qty 1201.00
OPEN 11.70
CLOSE 12.33
VOLUME 925
52-Week high 12.33
52-Week low 4.45
P/E 123.30
Mkt Cap.(Rs cr) 42
Buy Price 11.38
Buy Qty 60.00
Sell Price 12.33
Sell Qty 1201.00

Saptarishi Agro Industries Ltd. (SAPTARISHIAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2021 11.70 12.33 11.70 12.33 925 5
16-03-2021 11.75 11.75 11.75 11.75 5 1
15-03-2021 10.82 11.90 10.82 11.90 14660 12
01-03-2021 11.38 11.38 11.38 11.38 2000 3
26-02-2021 10.80 10.84 10.80 10.84 1000 10
25-02-2021 10.30 10.33 10.30 10.33 225 3
24-02-2021 10.33 10.33 10.33 10.33 5 1
22-02-2021 9.85 9.85 9.85 9.85 1000 2
19-02-2021 10.21 10.21 10.21 10.21 10 1
29-01-2021 9.75 9.75 9.75 9.75 1 1
28-01-2021 9.38 9.38 9.38 9.38 200 1
27-01-2021 8.98 9.92 8.98 9.87 2369 11
22-01-2021 9.45 9.45 9.45 9.45 7 2
21-01-2021 9.50 9.50 9.45 9.45 112 3
20-01-2021 10.18 10.18 9.22 9.59 2125 7
19-01-2021 9.90 9.90 8.98 9.70 58490 19
15-01-2021 9.45 9.45 9.45 9.45 25 2
14-01-2021 9.00 9.00 9.00 9.00 500 2
13-01-2021 8.95 9.86 8.95 9.46 233521 28
12-01-2021 9.40 9.40 9.40 9.40 80 1

Back to Top

.