You are here » Home » Companies » Company Overview » Saptarishi Agro Industries Ltd

Saptarishi Agro Industries Ltd.

BSE: 519238 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE233P01017
BSE 00:00 | 14 Aug 7.78 0
(0.00%)
OPEN

7.78

HIGH

7.78

LOW

7.78

NSE 05:30 | 01 Jan Saptarishi Agro Industries Ltd
OPEN 7.78
PREVIOUS CLOSE 7.78
VOLUME 5000
52-Week high 8.27
52-Week low 3.14
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.78
CLOSE 7.78
VOLUME 5000
52-Week high 8.27
52-Week low 3.14
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saptarishi Agro Industries Ltd. (SAPTARISHIAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 7.78 7.78 7.78 7.78 5000 1
26-07-2018 7.70 7.70 7.60 7.60 15200 3
03-07-2018 7.80 8.08 7.70 8.00 201000 19
02-07-2018 7.92 7.92 7.50 7.70 179500 18
29-06-2018 8.22 8.24 7.46 7.55 180500 36
28-06-2018 8.20 8.27 7.85 7.85 52800 25
27-06-2018 7.27 7.90 7.27 7.89 23500 6
26-06-2018 7.70 7.70 7.65 7.65 30200 2
25-06-2018 7.38 7.38 7.38 7.38 25000 1
13-06-2018 7.39 7.39 7.39 7.39 3000 1
06-06-2018 6.80 7.40 6.80 7.40 70000 5
05-06-2018 7.08 7.15 7.08 7.15 70000 4
01-06-2018 7.45 7.45 7.45 7.45 100 1
31-05-2018 6.95 7.20 6.95 7.20 147000 7
30-05-2018 6.56 6.88 6.56 6.88 400 2
29-05-2018 6.56 6.56 6.56 6.56 100 1
25-05-2018 6.46 6.90 6.46 6.90 1000 3
23-05-2018 6.50 6.80 6.25 6.80 25200 3
22-05-2018 6.49 6.49 6.49 6.49 100 1
21-05-2018 6.80 6.80 6.19 6.19 500 2

Back to Top