You are here » Home » Companies » Company Overview » Sar Auto Products Ltd

Sar Auto Products Ltd.

BSE: 538992 Sector: Auto
NSE: N.A. ISIN Code: INE002E01010
BSE 00:00 | 01 Jul 488.00 0
(0.00%)
OPEN

488.00

HIGH

488.00

LOW

488.00

NSE 05:30 | 01 Jan Sar Auto Products Ltd
OPEN 488.00
PREVIOUS CLOSE 488.00
VOLUME 2
52-Week high 567.00
52-Week low 257.70
P/E 205.91
Mkt Cap.(Rs cr) 232
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 488.00
CLOSE 488.00
VOLUME 2
52-Week high 567.00
52-Week low 257.70
P/E 205.91
Mkt Cap.(Rs cr) 232
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sar Auto Products Ltd. (SARAUTOPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 488.00 488.00 488.00 488.00 2 1
23-06-2022 488.00 488.00 488.00 488.00 1 1
22-06-2022 488.00 488.00 488.00 488.00 1 1
17-06-2022 566.00 567.00 513.00 513.00 63 8
14-06-2022 540.00 540.00 540.00 540.00 1 1
10-06-2022 545.00 545.00 545.00 545.00 1 1
09-06-2022 540.00 545.90 494.00 545.00 41 8
07-06-2022 536.00 536.00 520.00 520.00 16 2
06-06-2022 516.00 516.00 516.00 516.00 1 1
03-06-2022 492.00 492.00 492.00 492.00 1 1
31-05-2022 492.50 492.50 492.00 492.00 6 2
30-05-2022 500.00 517.20 491.40 517.20 15 7
27-05-2022 468.00 517.20 468.00 517.20 8 5
26-05-2022 492.60 492.60 492.60 492.60 2 1
25-05-2022 493.80 518.45 469.15 469.15 30 8
24-05-2022 493.85 493.85 493.80 493.80 3 2
23-05-2022 519.75 519.75 519.75 519.75 1 1
20-05-2022 495.00 495.00 495.00 495.00 1 1
13-05-2022 495.00 495.00 495.00 495.00 1 1
11-05-2022 475.00 475.00 475.00 475.00 1 1

Back to Top

.