You are here » Home » Companies » Company Overview » Sar Auto Products Ltd

Sar Auto Products Ltd.

BSE: 538992 Sector: Auto
NSE: N.A. ISIN Code: INE002E01010
BSE 00:00 | 22 Jun 205.00 0.20
(0.10%)
OPEN

218.90

HIGH

218.90

LOW

170.90

NSE 05:30 | 01 Jan Sar Auto Products Ltd
OPEN 218.90
PREVIOUS CLOSE 204.80
VOLUME 32
52-Week high 292.95
52-Week low 87.55
P/E 602.94
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 218.90
CLOSE 204.80
VOLUME 32
52-Week high 292.95
52-Week low 87.55
P/E 602.94
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sar Auto Products Ltd. (SARAUTOPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 218.90 218.90 170.90 205.00 32 5
21-06-2018 214.40 214.40 163.00 204.80 44 4
20-06-2018 186.00 219.40 180.50 182.55 195 15
19-06-2018 200.50 206.25 180.70 205.05 79 6
18-06-2018 201.00 215.90 195.25 209.90 234 16
15-06-2018 224.90 237.50 209.00 236.00 117 9
14-06-2018 185.00 238.90 185.00 217.95 561 33
13-06-2018 216.00 239.80 208.05 218.00 569 21
12-06-2018 234.00 234.00 194.00 209.75 119 15
11-06-2018 280.00 286.00 220.00 223.45 9567 35
08-06-2018 247.90 292.95 210.10 239.30 533 14
07-06-2018 218.25 249.00 215.00 244.85 40 12
06-06-2018 216.50 217.00 214.00 215.90 14 6
05-06-2018 202.50 202.50 202.00 202.30 5 2
04-06-2018 204.00 204.00 204.00 204.00 10 1
01-06-2018 198.00 198.00 198.00 198.00 10 1
31-05-2018 205.20 207.70 171.50 197.30 19 9
30-05-2018 197.00 205.20 178.50 189.95 41 12
29-05-2018 201.95 201.95 196.00 196.00 11 2
28-05-2018 184.75 196.70 180.00 196.70 344 13

Back to Top