You are here » Home » Companies » Company Overview » Saral Mining Ltd

Saral Mining Ltd.

BSE: 532116 Sector: Others
NSE: N.A. ISIN Code: INE490B01013
BSE 00:00 | 04 Mar Saral Mining Ltd
NSE 05:30 | 01 Jan Saral Mining Ltd
OPEN 1.18
PREVIOUS CLOSE 1.13
VOLUME 15052
52-Week high 1.23
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.17
Sell Qty 198.00
OPEN 1.18
CLOSE 1.13
VOLUME 15052
52-Week high 1.23
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.17
Sell Qty 198.00

Saral Mining Ltd. (SARALMINING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-08-2015 0.73 0.73 0.73 0.73 1002 3
21-08-2015 0.82 0.82 0.76 0.76 600 2
20-08-2015 0.80 0.80 0.79 0.79 513 2
19-08-2015 0.80 0.80 0.80 0.80 500 1
18-08-2015 0.77 0.77 0.77 0.77 25087 9
14-08-2015 0.74 0.74 0.74 0.74 500 2
10-08-2015 0.76 0.76 0.76 0.76 500 4
05-08-2015 0.77 0.77 0.77 0.77 2004 4
04-08-2015 0.78 0.78 0.78 0.78 200 3
03-08-2015 0.81 0.81 0.81 0.81 100 1
31-07-2015 0.82 0.82 0.82 0.82 100 2
29-07-2015 0.84 0.84 0.84 0.84 100 2
28-07-2015 0.87 0.88 0.87 0.87 2563 5
27-07-2015 0.91 0.91 0.90 0.90 1300 3
23-07-2015 0.94 0.94 0.94 0.94 1492 3
21-07-2015 0.98 0.98 0.98 0.98 849 2
15-07-2015 1.03 1.03 1.03 1.03 990 2
10-07-2015 1.08 1.08 1.08 1.08 669 2
09-07-2015 1.12 1.12 1.12 1.12 88 2
08-07-2015 1.16 1.16 1.16 1.16 500 2

Back to Top