You are here » Home » Companies » Company Overview » Saraswati Commercial (India) Ltd

Saraswati Commercial (India) Ltd.

BSE: 512020 Sector: Financials
NSE: N.A. ISIN Code: INE967G01019
BSE 14:52 | 30 Jun 2550.00 -40.00
(-1.54%)
OPEN

2599.95

HIGH

2599.95

LOW

2550.00

NSE 05:30 | 01 Jan Saraswati Commercial (India) Ltd
OPEN 2599.95
PREVIOUS CLOSE 2590.00
VOLUME 19
52-Week high 4099.95
52-Week low 1700.00
P/E 4.05
Mkt Cap.(Rs cr) 263
Buy Price 2511.00
Buy Qty 3.00
Sell Price 2585.00
Sell Qty 25.00
OPEN 2599.95
CLOSE 2590.00
VOLUME 19
52-Week high 4099.95
52-Week low 1700.00
P/E 4.05
Mkt Cap.(Rs cr) 263
Buy Price 2511.00
Buy Qty 3.00
Sell Price 2585.00
Sell Qty 25.00

Saraswati Commercial (India) Ltd. (SARASWATICOMMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 2550.00 2599.00 2550.00 2590.00 9 3
28-06-2022 2605.00 2605.00 2550.00 2550.00 22 8
27-06-2022 2528.10 2677.95 2525.00 2600.00 55 21
24-06-2022 2739.90 2739.90 2520.00 2606.45 105 49
23-06-2022 2611.30 2611.30 2556.00 2556.65 42 22
22-06-2022 2700.00 2800.00 2603.70 2769.00 60 34
21-06-2022 2599.60 2724.00 2401.00 2700.00 145 48
20-06-2022 2382.30 2595.30 2311.30 2527.60 68 15
17-06-2022 2415.00 2600.00 2350.00 2500.00 102 30
16-06-2022 2515.00 2699.95 2415.00 2495.95 123 21
15-06-2022 2698.50 2698.50 2211.15 2515.00 78 35
14-06-2022 2580.20 2674.80 2550.00 2562.25 20 7
13-06-2022 2680.00 2699.00 2580.00 2626.20 586 32
10-06-2022 2678.95 2678.95 2672.95 2672.95 5 2
09-06-2022 2700.00 2726.80 2461.30 2610.00 45 16
08-06-2022 2699.95 2700.00 2562.30 2675.75 62 23
07-06-2022 2600.00 2669.95 2600.00 2644.65 10 4
06-06-2022 2400.00 2786.60 2400.00 2692.35 193 40
03-06-2022 2500.00 2500.00 2351.20 2477.00 20 12
02-06-2022 2500.00 2500.00 2400.05 2427.55 5 4

Back to Top

.