You are here » Home » Companies » Company Overview » Sarda Energy & Minerals Ltd

Sarda Energy & Minerals Ltd.

BSE: 504614 Sector: Metals & Mining
NSE: SARDAEN ISIN Code: INE385C01013
BSE 00:00 | 01 Jul 818.00 5.00
(0.62%)
OPEN

804.00

HIGH

821.00

LOW

801.55

NSE 00:00 | 01 Jul 818.30 6.15
(0.76%)
OPEN

803.00

HIGH

824.40

LOW

801.05

OPEN 804.00
PREVIOUS CLOSE 813.00
VOLUME 2403
52-Week high 1358.10
52-Week low 615.70
P/E 4.47
Mkt Cap.(Rs cr) 2,949
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 804.00
CLOSE 813.00
VOLUME 2403
52-Week high 1358.10
52-Week low 615.70
P/E 4.47
Mkt Cap.(Rs cr) 2,949
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarda Energy & Minerals Ltd. (SARDAEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 804.00 821.00 801.55 818.00 2403 454
30-06-2022 825.00 825.70 801.95 813.00 2226 535
29-06-2022 819.95 837.35 814.00 816.75 3858 685
28-06-2022 803.60 831.20 796.60 826.90 4269 828
27-06-2022 825.00 839.00 806.70 813.95 3053 714
24-06-2022 770.00 814.45 770.00 806.00 2844 421
23-06-2022 784.05 788.15 760.40 769.45 1627 362
22-06-2022 759.95 795.70 742.90 784.85 1220 430
21-06-2022 725.00 769.95 725.00 766.60 3213 666
20-06-2022 796.20 796.20 705.40 714.85 17129 1443
17-06-2022 777.00 797.35 766.50 776.25 4167 689
16-06-2022 846.15 850.80 783.00 795.40 5445 737
15-06-2022 836.15 840.10 825.35 831.85 1410 367
14-06-2022 854.90 854.90 811.00 817.35 6116 1278
13-06-2022 873.70 873.70 840.75 850.70 4285 859
10-06-2022 889.90 897.50 876.45 886.95 1849 479
09-06-2022 876.30 911.85 876.30 895.35 4475 779
08-06-2022 876.10 883.70 865.20 880.90 2420 486
07-06-2022 868.80 877.10 853.00 872.90 4834 814
06-06-2022 880.00 886.00 862.95 881.30 2335 519

Back to Top

.