Sarda Energy & Minerals Ltd.
BSE: 504614 |
Sector: Metals & Mining |
NSE: SARDAEN |
ISIN Code: INE385C01013 |
BSE
00:00 | 01 Jul
|
818.00
|
5.00 (0.62%)
|
OPEN
804.00
|
HIGH
821.00
|
LOW
801.55
|
NSE
00:00 | 01 Jul
|
818.30
|
6.15 (0.76%)
|
OPEN
803.00
|
HIGH
824.40
|
LOW
801.05
|
OPEN |
804.00 |
PREVIOUS CLOSE |
813.00 |
VOLUME |
2403 |
52-Week high |
1358.10 |
52-Week low |
615.70 |
P/E |
4.47 |
Mkt Cap.(Rs cr) |
2,949 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
803.00 |
PREVIOUS CLOSE |
812.15 |
VOLUME |
13413 |
52-Week high |
1360.00 |
52-Week low |
618.00 |
P/E |
4.47 |
Mkt Cap.(Rs cr) |
2,949 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
818.30 |
Sell Qty |
1.00 |
OPEN |
804.00 |
CLOSE |
813.00 |
VOLUME |
2403 |
52-Week high |
1358.10 |
52-Week low |
615.70 |
P/E |
4.47 |
Mkt Cap.(Rs cr) |
2,949 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
803.00 |
PREVIOUS CLOSE |
812.15 |
VOLUME |
13413 |
52-Week high |
1360.00 |
52-Week low |
618.00 |
P/E |
4.47 |
Mkt Cap.(Rs cr) |
2948.89 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
818.30 |
Sell Qty |
1.00 |
Sarda Energy & Minerals Ltd. (SARDAEN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
804.00 |
821.00 |
801.55 |
818.00 |
2403 |
454 |
30-06-2022 |
825.00 |
825.70 |
801.95 |
813.00 |
2226 |
535 |
29-06-2022 |
819.95 |
837.35 |
814.00 |
816.75 |
3858 |
685 |
28-06-2022 |
803.60 |
831.20 |
796.60 |
826.90 |
4269 |
828 |
27-06-2022 |
825.00 |
839.00 |
806.70 |
813.95 |
3053 |
714 |
24-06-2022 |
770.00 |
814.45 |
770.00 |
806.00 |
2844 |
421 |
23-06-2022 |
784.05 |
788.15 |
760.40 |
769.45 |
1627 |
362 |
22-06-2022 |
759.95 |
795.70 |
742.90 |
784.85 |
1220 |
430 |
21-06-2022 |
725.00 |
769.95 |
725.00 |
766.60 |
3213 |
666 |
20-06-2022 |
796.20 |
796.20 |
705.40 |
714.85 |
17129 |
1443 |
17-06-2022 |
777.00 |
797.35 |
766.50 |
776.25 |
4167 |
689 |
16-06-2022 |
846.15 |
850.80 |
783.00 |
795.40 |
5445 |
737 |
15-06-2022 |
836.15 |
840.10 |
825.35 |
831.85 |
1410 |
367 |
14-06-2022 |
854.90 |
854.90 |
811.00 |
817.35 |
6116 |
1278 |
13-06-2022 |
873.70 |
873.70 |
840.75 |
850.70 |
4285 |
859 |
10-06-2022 |
889.90 |
897.50 |
876.45 |
886.95 |
1849 |
479 |
09-06-2022 |
876.30 |
911.85 |
876.30 |
895.35 |
4475 |
779 |
08-06-2022 |
876.10 |
883.70 |
865.20 |
880.90 |
2420 |
486 |
07-06-2022 |
868.80 |
877.10 |
853.00 |
872.90 |
4834 |
814 |
06-06-2022 |
880.00 |
886.00 |
862.95 |
881.30 |
2335 |
519 |
Quick Links for Sarda Energy & Minerals:
Back to Top