You are here » Home » Companies » Company Overview » Sarda Energy & Minerals Ltd

Sarda Energy & Minerals Ltd.

BSE: 504614 Sector: Metals & Mining
NSE: SARDAEN ISIN Code: INE385C01013
BSE 00:00 | 25 Jun 408.80 0.40
(0.10%)
OPEN

410.00

HIGH

413.05

LOW

405.55

NSE 00:00 | 25 Jun 408.15 0.45
(0.11%)
OPEN

408.00

HIGH

413.65

LOW

404.30

OPEN 410.00
PREVIOUS CLOSE 408.40
VOLUME 34262
52-Week high 639.75
52-Week low 239.05
P/E 7.62
Mkt Cap.(Rs cr) 1,474
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 410.00
CLOSE 408.40
VOLUME 34262
52-Week high 639.75
52-Week low 239.05
P/E 7.62
Mkt Cap.(Rs cr) 1,474
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarda Energy & Minerals Ltd. (SARDAEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 399.45 417.05 397.00 408.40 18898 480
21-06-2018 403.00 404.90 391.00 393.85 8034 157
20-06-2018 404.90 404.90 394.50 399.10 94486 148
19-06-2018 400.50 404.00 390.20 392.45 6738 192
18-06-2018 427.00 427.00 404.00 406.65 5299 123
15-06-2018 424.50 426.60 408.30 410.85 4174 121
14-06-2018 418.95 429.30 418.30 425.80 18229 161
13-06-2018 420.00 434.00 420.00 421.95 2730 109
12-06-2018 426.00 432.00 422.15 425.40 6797 357
11-06-2018 434.00 445.00 422.50 424.10 17846 481
08-06-2018 410.00 434.35 410.00 424.30 18098 881
07-06-2018 395.30 427.80 390.00 413.60 26375 741
06-06-2018 370.00 393.70 365.00 384.85 10780 523
05-06-2018 388.00 391.05 368.15 376.20 29284 845
04-06-2018 415.00 415.00 391.00 392.15 10562 384
01-06-2018 419.50 422.65 409.00 410.05 12833 313
31-05-2018 430.00 437.80 418.00 421.70 7578 290
30-05-2018 423.00 436.00 418.25 429.70 11033 438
29-05-2018 432.00 437.00 422.00 427.15 15343 512
28-05-2018 429.90 447.65 420.00 430.25 58534 1878

Back to Top