You are here » Home » Companies » Company Overview » Sarda Papers Ltd

Sarda Papers Ltd.

BSE: 516032 Sector: Industrials
NSE: N.A. ISIN Code: INE385D01011
BSE 00:00 | 24 Apr Sarda Papers Ltd
NSE 05:30 | 01 Jan Sarda Papers Ltd
OPEN 6.65
PREVIOUS CLOSE 6.65
VOLUME 100
52-Week high 13.23
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.65
CLOSE 6.65
VOLUME 100
52-Week high 13.23
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarda Papers Ltd. (SARDAPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 6.65 6.65 6.65 6.65 100 1
23-03-2018 7.00 7.00 7.00 7.00 50 1
21-03-2018 7.00 7.00 7.00 7.00 324 1
19-03-2018 7.01 7.01 7.01 7.01 80 1
06-03-2018 7.00 7.00 7.00 7.00 100 1
05-03-2018 7.25 7.25 7.25 7.25 100 1
28-02-2018 7.03 7.03 7.03 7.03 300 2
21-02-2018 7.02 7.02 7.02 7.02 200 1
31-01-2018 6.98 6.98 6.98 6.98 1000 1
24-01-2018 6.65 6.65 6.65 6.65 500 1
23-01-2018 7.00 7.00 7.00 7.00 2400 9
19-01-2018 7.22 7.22 7.22 7.22 200 1
18-01-2018 6.88 6.88 6.88 6.88 1000 1
17-01-2018 6.84 6.84 6.84 6.84 200 2
15-01-2018 7.19 7.19 7.19 7.19 100 1
11-01-2018 7.56 7.56 7.56 7.56 100 1
10-01-2018 7.91 7.91 7.91 7.91 1597 2
09-01-2018 8.28 8.28 8.28 8.28 500 3
08-01-2018 7.89 7.89 7.89 7.89 200 1
01-01-2018 8.27 8.27 8.27 8.27 1990 5

Back to Top