You are here » Home » Companies » Company Overview » Sarda Papers Ltd

Sarda Papers Ltd.

BSE: 516032 Sector: Industrials
NSE: N.A. ISIN Code: INE385D01011
BSE 00:00 | 29 Nov 8.40 0.19
(2.31%)
OPEN

8.40

HIGH

8.62

LOW

8.40

NSE 05:30 | 01 Jan Sarda Papers Ltd
OPEN 8.40
PREVIOUS CLOSE 8.21
VOLUME 250
52-Week high 8.62
52-Week low 3.11
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.40
CLOSE 8.21
VOLUME 250
52-Week high 8.62
52-Week low 3.11
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarda Papers Ltd. (SARDAPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 8.40 8.62 8.40 8.40 250 4
26-11-2021 8.21 8.21 8.21 8.21 50 1
25-11-2021 7.82 7.82 7.82 7.82 50 1
24-11-2021 7.45 7.45 7.45 7.45 201 4
23-11-2021 7.10 7.10 7.10 7.10 150 3
22-11-2021 6.77 6.77 6.77 6.77 257 2
18-11-2021 6.45 6.45 6.45 6.45 1 1
17-11-2021 6.31 6.31 6.31 6.31 1 1
16-11-2021 6.03 6.15 6.03 6.15 114 6
15-11-2021 5.90 5.90 5.90 5.90 101 2
12-11-2021 5.75 5.75 5.75 5.75 1 1
11-11-2021 5.50 5.61 5.50 5.61 201 2
10-11-2021 5.35 5.35 5.35 5.35 1 1
09-11-2021 5.10 5.25 4.75 5.24 444 11
08-11-2021 5.00 5.00 5.00 5.00 3 3
03-11-2021 4.90 4.90 4.90 4.90 88 6
02-11-2021 5.10 5.10 5.10 5.10 2 1
01-11-2021 5.00 5.00 5.00 5.00 1 1
29-10-2021 4.86 4.87 4.86 4.86 101 3
28-10-2021 4.75 4.75 4.75 4.75 1 1

Back to Top

.