You are here » Home » Companies » Company Overview » Sarda Plywood Industries Ltd

Sarda Plywood Industries Ltd.

BSE: 516003 Sector: Others
NSE: N.A. ISIN Code: INE932D01010
BSE 15:15 | 20 Aug 92.00 2.00
(2.22%)
OPEN

96.45

HIGH

96.45

LOW

90.25

NSE 05:30 | 01 Jan Sarda Plywood Industries Ltd
OPEN 96.45
PREVIOUS CLOSE 90.00
VOLUME 790
52-Week high 225.50
52-Week low 71.00
P/E
Mkt Cap.(Rs cr) 42
Buy Price 90.25
Buy Qty 90.00
Sell Price 92.00
Sell Qty 25.00
OPEN 96.45
CLOSE 90.00
VOLUME 790
52-Week high 225.50
52-Week low 71.00
P/E
Mkt Cap.(Rs cr) 42
Buy Price 90.25
Buy Qty 90.00
Sell Price 92.00
Sell Qty 25.00

Sarda Plywood Industries Ltd. (SARDAPLYWOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 87.70 94.50 87.70 90.00 7760 41
16-08-2018 85.00 95.75 85.00 95.75 1435 24
14-08-2018 90.00 90.00 85.05 89.00 553 10
13-08-2018 93.90 96.00 87.30 90.70 5227 39
10-08-2018 92.90 95.00 89.00 94.20 601 7
09-08-2018 98.45 98.45 90.45 92.75 1043 23
08-08-2018 95.00 97.95 93.00 93.35 568 18
07-08-2018 95.30 98.00 93.10 96.20 884 25
06-08-2018 100.45 100.45 96.50 99.00 2084 41
03-08-2018 95.20 98.00 95.20 96.55 1390 15
02-08-2018 95.00 98.95 95.00 95.20 1420 21
01-08-2018 99.35 99.35 95.20 95.20 1022 20
31-07-2018 91.05 97.95 89.90 96.70 1446 32
30-07-2018 97.90 97.95 91.00 94.45 2448 41
27-07-2018 100.00 100.15 91.10 94.30 4062 63
26-07-2018 95.45 95.45 91.55 95.45 2783 29
25-07-2018 90.95 90.95 90.95 90.95 671 9
24-07-2018 86.65 86.65 86.65 86.65 846 6
23-07-2018 75.75 82.55 75.75 82.55 1456 16
20-07-2018 77.70 78.65 75.15 78.65 905 15

Back to Top