You are here » Home » Companies » Company Overview » Sarla Performance Fibers Ltd

Sarla Performance Fibers Ltd.

BSE: 526885 Sector: Industrials
NSE: SARLAPOLY ISIN Code: INE453D01025
BSE 00:00 | 06 Dec 54.75 -2.20
(-3.86%)
OPEN

56.95

HIGH

57.45

LOW

54.60

NSE 00:00 | 06 Dec 54.90 -1.95
(-3.43%)
OPEN

56.30

HIGH

57.30

LOW

54.55

OPEN 56.95
PREVIOUS CLOSE 56.95
VOLUME 38493
52-Week high 63.45
52-Week low 19.70
P/E 8.55
Mkt Cap.(Rs cr) 457
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.95
CLOSE 56.95
VOLUME 38493
52-Week high 63.45
52-Week low 19.70
P/E 8.55
Mkt Cap.(Rs cr) 457
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarla Performance Fibers Ltd. (SARLAPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 57.90 58.80 55.70 56.95 33830 732
02-12-2021 55.70 56.45 55.25 56.05 12282 399
01-12-2021 56.05 56.15 54.90 55.50 13020 348
30-11-2021 52.00 57.40 52.00 55.05 15294 440
29-11-2021 55.50 56.50 52.75 54.60 78734 1083
26-11-2021 58.80 60.70 55.65 56.35 95069 1333
25-11-2021 59.50 62.30 58.60 60.15 90757 1302
24-11-2021 56.00 63.45 56.00 59.45 287917 3066
23-11-2021 53.85 56.30 53.35 55.85 22715 495
22-11-2021 55.65 55.65 51.85 54.55 26065 594
18-11-2021 57.00 57.40 54.25 56.10 23023 552
17-11-2021 57.10 58.30 56.00 57.00 17326 390
16-11-2021 58.00 58.35 56.75 56.90 25147 402
15-11-2021 57.65 58.75 56.70 57.95 14796 365
12-11-2021 58.20 58.55 57.10 57.95 21096 374
11-11-2021 60.60 60.60 57.00 57.65 21170 524
10-11-2021 60.00 60.55 58.00 58.30 52993 926
09-11-2021 61.15 61.80 59.70 60.05 37010 720
08-11-2021 61.60 62.75 58.80 60.25 104898 1398
04-11-2021 59.80 60.90 58.95 59.40 75547 780

Back to Top

.