You are here » Home » Companies » Company Overview » Sarla Performance Fibers Ltd

Sarla Performance Fibers Ltd.

BSE: 526885 Sector: Industrials
NSE: SARLAPOLY ISIN Code: INE453D01025
BSE 00:00 | 18 Jun 43.40 0.10
(0.23%)
OPEN

43.40

HIGH

43.75

LOW

43.40

NSE 00:00 | 18 Jun 43.35 -0.25
(-0.57%)
OPEN

43.00

HIGH

44.40

LOW

42.50

OPEN 43.40
PREVIOUS CLOSE 43.30
VOLUME 1580
52-Week high 82.40
52-Week low 41.55
P/E 9.00
Mkt Cap.(Rs cr) 362
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.40
CLOSE 43.30
VOLUME 1580
52-Week high 82.40
52-Week low 41.55
P/E 9.00
Mkt Cap.(Rs cr) 362
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarla Performance Fibers Ltd. (SARLAPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 43.40 43.75 43.40 43.40 1580 26
15-06-2018 43.25 43.80 43.00 43.30 12103 87
14-06-2018 43.90 43.90 42.60 43.50 3321 36
13-06-2018 43.90 43.95 42.55 43.20 2443 45
12-06-2018 43.55 45.00 42.70 42.95 12788 90
11-06-2018 45.00 45.00 43.00 43.55 41198 286
08-06-2018 44.50 44.50 43.55 44.50 1526 20
07-06-2018 42.55 44.95 42.55 44.50 2814 25
06-06-2018 42.90 44.00 42.00 43.55 3164 51
05-06-2018 42.20 44.00 41.85 42.50 17158 119
04-06-2018 43.30 43.30 41.65 42.30 5167 59
01-06-2018 45.50 45.90 43.40 43.95 17437 126
31-05-2018 47.50 48.25 45.55 46.05 11758 92
30-05-2018 49.00 52.00 47.50 48.55 3168 39
29-05-2018 50.60 52.40 50.25 51.95 4200 31
28-05-2018 48.40 50.35 48.10 50.35 11825 87
25-05-2018 47.90 48.85 47.00 47.45 10688 87
24-05-2018 47.40 49.00 46.30 48.00 9576 106
23-05-2018 48.00 48.75 47.00 47.10 3839 27
22-05-2018 47.70 48.90 46.55 46.90 14696 108

Back to Top