You are here » Home » Companies » Company Overview » Sarla Performance Fibers Ltd

Sarla Performance Fibers Ltd.

BSE: 526885 Sector: Industrials
NSE: SARLAPOLY ISIN Code: INE453D01025
BSE 00:00 | 26 May 13.00 0
(0.00%)
OPEN

12.90

HIGH

13.19

LOW

12.85

NSE 00:00 | 26 May 13.05 0.05
(0.38%)
OPEN

13.25

HIGH

13.25

LOW

12.90

OPEN 12.90
PREVIOUS CLOSE 13.00
VOLUME 7785
52-Week high 30.50
52-Week low 10.85
P/E 2.78
Mkt Cap.(Rs cr) 109
Buy Price 12.80
Buy Qty 100.00
Sell Price 13.65
Sell Qty 2000.00
OPEN 12.90
CLOSE 13.00
VOLUME 7785
52-Week high 30.50
52-Week low 10.85
P/E 2.78
Mkt Cap.(Rs cr) 109
Buy Price 12.80
Buy Qty 100.00
Sell Price 13.65
Sell Qty 2000.00

Sarla Performance Fibers Ltd. (SARLAPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 13.10 13.30 12.90 13.00 1669 24
21-05-2020 13.40 13.75 13.06 13.72 4504 14
20-05-2020 13.60 13.60 12.95 13.30 5026 26
19-05-2020 13.50 13.60 13.40 13.40 2005 13
18-05-2020 13.80 13.80 13.35 13.47 2431 16
15-05-2020 13.65 13.99 13.25 13.80 131 6
14-05-2020 13.51 14.00 13.20 13.55 169 12
13-05-2020 13.40 13.79 13.38 13.61 1268 12
12-05-2020 13.30 13.30 12.85 12.95 53 4
11-05-2020 13.75 13.86 13.60 13.86 401 3
08-05-2020 14.10 14.21 13.74 13.76 2525 18
07-05-2020 13.89 13.89 13.89 13.89 100 1
06-05-2020 13.70 13.95 13.67 13.95 810 7
05-05-2020 13.91 14.08 13.84 13.89 2272 36
04-05-2020 13.95 14.20 13.86 14.00 6391 85
30-04-2020 15.25 15.25 14.15 14.70 2587 18
29-04-2020 14.55 14.60 14.00 14.49 10500 36
28-04-2020 14.10 14.25 14.00 14.20 10604 73
27-04-2020 14.50 14.70 14.06 14.20 3243 26
24-04-2020 14.25 14.60 14.25 14.50 4069 20

Back to Top