You are here » Home » Companies » Company Overview » Sarla Performance Fibers Ltd

Sarla Performance Fibers Ltd.

BSE: 526885 Sector: Industrials
NSE: SARLAPOLY ISIN Code: INE453D01025
BSE 00:00 | 18 May 34.25 -0.70
(-2.00%)
OPEN

35.45

HIGH

35.85

LOW

33.85

NSE 00:00 | 18 May 34.25 -0.65
(-1.86%)
OPEN

35.50

HIGH

35.75

LOW

34.15

OPEN 35.45
PREVIOUS CLOSE 34.95
VOLUME 112169
52-Week high 36.50
52-Week low 12.85
P/E 13.65
Mkt Cap.(Rs cr) 286
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.45
CLOSE 34.95
VOLUME 112169
52-Week high 36.50
52-Week low 12.85
P/E 13.65
Mkt Cap.(Rs cr) 286
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarla Performance Fibers Ltd. (SARLAPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2021 35.45 35.85 33.85 34.25 112169 721
17-05-2021 34.10 35.75 33.25 34.95 63404 920
14-05-2021 35.00 36.50 31.40 32.65 176615 1207
12-05-2021 34.80 36.35 33.25 34.55 191749 1149
11-05-2021 31.65 34.45 30.65 33.85 217484 1342
10-05-2021 32.90 32.90 31.10 31.65 89733 702
07-05-2021 30.10 33.30 29.75 31.55 156420 1056
06-05-2021 30.40 30.80 29.10 29.55 31276 520
05-05-2021 30.80 31.20 29.45 29.75 88018 787
04-05-2021 31.40 32.90 29.80 30.35 237822 1547
03-05-2021 25.70 31.00 25.00 30.30 148623 1037
30-04-2021 25.45 27.00 25.25 25.85 14713 325
29-04-2021 26.50 26.70 25.55 25.80 5685 235
28-04-2021 25.50 26.15 25.25 26.05 13483 271
27-04-2021 25.55 25.70 25.15 25.45 5879 220
26-04-2021 25.20 25.50 24.50 25.35 3931 193
23-04-2021 24.65 25.80 24.65 25.10 9581 211
22-04-2021 24.65 25.15 24.40 24.65 6924 196
20-04-2021 24.50 26.00 24.25 24.75 35937 389
19-04-2021 23.25 24.30 23.25 23.85 14726 262

Back to Top

.