You are here » Home » Companies » Company Overview » Sarla Performance Fibers Ltd

Sarla Performance Fibers Ltd.

BSE: 526885 Sector: Industrials
NSE: SARLAPOLY ISIN Code: INE453D01025
BSE 00:00 | 22 Feb 24.40 -0.60
(-2.40%)
OPEN

24.50

HIGH

26.50

LOW

24.35

NSE 00:00 | 22 Feb 24.60 -0.25
(-1.01%)
OPEN

24.95

HIGH

25.80

LOW

24.25

OPEN 24.50
PREVIOUS CLOSE 25.00
VOLUME 1189
52-Week high 60.55
52-Week low 23.00
P/E 8.65
Mkt Cap.(Rs cr) 204
Buy Price 24.35
Buy Qty 472.00
Sell Price 25.75
Sell Qty 28.00
OPEN 24.50
CLOSE 25.00
VOLUME 1189
52-Week high 60.55
52-Week low 23.00
P/E 8.65
Mkt Cap.(Rs cr) 204
Buy Price 24.35
Buy Qty 472.00
Sell Price 25.75
Sell Qty 28.00

Sarla Performance Fibers Ltd. (SARLAPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 24.50 26.50 24.35 24.40 1189 15
21-02-2019 24.25 25.90 24.15 25.00 1092 16
20-02-2019 25.30 25.30 24.05 24.05 120 7
19-02-2019 23.45 25.60 23.10 24.05 5969 28
18-02-2019 23.75 25.50 23.00 23.35 5444 29
15-02-2019 25.00 25.30 23.80 24.00 957 17
14-02-2019 24.95 26.35 24.45 25.05 889 26
13-02-2019 24.05 24.70 24.00 24.25 1154 12
12-02-2019 24.50 26.00 23.55 24.00 1038 23
11-02-2019 25.90 25.90 23.60 23.80 4268 53
08-02-2019 24.70 26.20 23.50 24.85 2582 42
07-02-2019 25.50 25.50 24.30 25.25 2828 20
06-02-2019 25.50 25.75 25.00 25.75 245 7
05-02-2019 26.50 26.80 26.00 26.75 536 9
04-02-2019 27.50 27.90 27.50 27.90 1800 5
01-02-2019 27.75 27.75 27.50 27.50 1000 2
31-01-2019 26.10 28.50 26.10 28.30 7314 53
30-01-2019 26.35 27.00 25.50 26.15 2144 31
29-01-2019 26.70 27.10 26.30 26.30 249 11
28-01-2019 26.50 27.30 24.90 25.90 5227 76

Back to Top