You are here » Home » Companies » Company Overview » Sarthak Industries Ltd

Sarthak Industries Ltd.

BSE: 531930 Sector: Others
NSE: SARTHAKIND ISIN Code: INE074H01012
BSE 00:00 | 27 Apr Sarthak Industries Ltd
NSE 05:30 | 01 Jan Sarthak Industries Ltd
OPEN 6.55
PREVIOUS CLOSE 6.55
VOLUME 101
52-Week high 6.55
52-Week low 5.95
P/E 2.60
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.55
CLOSE 6.55
VOLUME 101
52-Week high 6.55
52-Week low 5.95
P/E 2.60
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarthak Industries Ltd. (SARTHAKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2018 6.55 6.55 6.55 6.55 101 1
19-03-2018 6.24 6.24 6.24 6.24 75 1
01-03-2018 5.95 5.95 5.95 5.95 1800 4
19-02-2016 5.67 5.67 5.67 5.67 2 1
02-02-2016 5.40 5.40 5.40 5.40 30 2
27-10-2015 5.15 5.15 5.15 5.15 2278 1
27-05-2015 5.11 5.11 5.11 5.11 1 1
28-01-2015 5.37 5.37 5.37 5.37 600 2
26-11-2014 5.65 5.65 5.65 5.65 30 4
25-11-2014 5.39 5.39 5.39 5.39 20 2
24-11-2014 5.14 5.14 5.14 5.14 634 3
20-11-2014 5.40 5.40 5.40 5.40 30 2
19-11-2014 5.15 5.15 5.15 5.15 30 4
18-11-2014 4.91 4.91 4.91 4.91 5 2
17-11-2014 4.68 4.68 4.68 4.68 5 2
14-11-2014 4.46 4.46 4.46 4.46 5 2
13-11-2014 4.25 4.25 4.25 4.25 5 2
12-11-2014 4.05 4.05 4.05 4.05 5 2
10-11-2014 3.86 3.86 3.86 3.86 800 4
05-11-2014 3.68 3.68 3.68 3.68 1 2

Back to Top