You are here » Home » Companies » Company Overview » Sarthak Industries Ltd

Sarthak Industries Ltd.

BSE: 531930 Sector: Others
NSE: SARTHAKIND ISIN Code: INE074H01012
BSE 00:00 | 23 Dec Sarthak Industries Ltd
NSE 05:30 | 01 Jan Sarthak Industries Ltd
OPEN 7.94
PREVIOUS CLOSE 7.94
VOLUME 10
52-Week high 7.94
52-Week low 7.57
P/E 3.15
Mkt Cap.(Rs cr) 6
Buy Price 7.94
Buy Qty 30.00
Sell Price 7.57
Sell Qty 3891.00
OPEN 7.94
CLOSE 7.94
VOLUME 10
52-Week high 7.94
52-Week low 7.57
P/E 3.15
Mkt Cap.(Rs cr) 6
Buy Price 7.94
Buy Qty 30.00
Sell Price 7.57
Sell Qty 3891.00

Sarthak Industries Ltd. (SARTHAKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-12-2019 7.94 7.94 7.94 7.94 10 2
01-08-2019 7.57 7.57 7.57 7.57 2 1
30-07-2019 7.57 7.57 7.57 7.57 259 10
03-06-2019 7.57 7.57 7.57 7.57 100 1
14-12-2018 7.21 7.21 7.21 7.21 80000 2
15-10-2018 6.87 6.87 6.87 6.87 201 1
27-04-2018 6.55 6.55 6.55 6.55 101 1
19-03-2018 6.24 6.24 6.24 6.24 75 1
01-03-2018 5.95 5.95 5.95 5.95 1800 4
19-02-2016 5.67 5.67 5.67 5.67 2 1
02-02-2016 5.40 5.40 5.40 5.40 30 2
27-10-2015 5.15 5.15 5.15 5.15 2278 1
27-05-2015 5.11 5.11 5.11 5.11 1 1
28-01-2015 5.37 5.37 5.37 5.37 600 2
26-11-2014 5.65 5.65 5.65 5.65 30 4
25-11-2014 5.39 5.39 5.39 5.39 20 2
24-11-2014 5.14 5.14 5.14 5.14 634 3
20-11-2014 5.40 5.40 5.40 5.40 30 2
19-11-2014 5.15 5.15 5.15 5.15 30 4
18-11-2014 4.91 4.91 4.91 4.91 5 2

Back to Top