You are here » Home » Companies » Company Overview » Sarup Industries Ltd

Sarup Industries Ltd.

BSE: 514412 Sector: Others
NSE: N.A. ISIN Code: INE305D01019
BSE 00:00 | 22 Jun 51.00 0
(0.00%)
OPEN

51.00

HIGH

51.00

LOW

49.00

NSE 05:30 | 01 Jan Sarup Industries Ltd
OPEN 51.00
PREVIOUS CLOSE 51.00
VOLUME 855
52-Week high 96.00
52-Week low 42.75
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.00
CLOSE 51.00
VOLUME 855
52-Week high 96.00
52-Week low 42.75
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarup Industries Ltd. (SARUPINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 51.00 51.00 49.00 51.00 855 14
21-06-2018 51.00 51.00 50.00 50.00 100 4
20-06-2018 52.85 52.85 42.75 51.85 2415 32
19-06-2018 45.05 52.50 45.05 52.00 81 6
18-06-2018 51.50 51.50 51.00 51.10 255 13
15-06-2018 53.75 53.90 51.50 51.50 522 16
14-06-2018 52.45 52.45 52.20 52.20 15 2
13-06-2018 51.25 52.20 50.00 50.00 605 12
12-06-2018 52.65 52.65 51.00 51.00 242 12
11-06-2018 52.20 52.20 52.20 52.20 10 1
08-06-2018 52.25 52.25 49.75 50.85 423 25
07-06-2018 54.95 55.00 50.65 52.05 728 18
06-06-2018 57.00 57.00 54.00 54.00 138 9
05-06-2018 57.00 57.00 57.00 57.00 501 2
04-06-2018 57.95 57.95 57.95 57.95 10 1
01-06-2018 54.00 59.85 54.00 57.95 739 27
31-05-2018 54.55 60.80 51.80 52.15 13700 79
30-05-2018 61.00 61.00 60.95 60.95 2 2
28-05-2018 61.00 61.00 60.00 60.90 165 8
25-05-2018 60.05 60.05 58.50 58.50 200 6

Back to Top