| BSE: 514412 | Sector: Others |
| NSE: N.A. | ISIN Code: INE305D01019 |
| BSE 00:00 | 22 Jun | 51.00 |
0 (0.00%) |
OPEN
51.00 |
HIGH
51.00 |
LOW
49.00 |
| NSE 05:30 | 01 Jan | Sarup Industries Ltd |
| OPEN | 51.00 |
| PREVIOUS CLOSE | 51.00 |
| VOLUME | 855 |
| 52-Week high | 96.00 |
| 52-Week low | 42.75 |
| P/E | |
| Mkt Cap.(Rs cr) | 17 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 22-06-2018 | 51.00 | 51.00 | 49.00 | 51.00 | 855 | 14 |
| 21-06-2018 | 51.00 | 51.00 | 50.00 | 50.00 | 100 | 4 |
| 20-06-2018 | 52.85 | 52.85 | 42.75 | 51.85 | 2415 | 32 |
| 19-06-2018 | 45.05 | 52.50 | 45.05 | 52.00 | 81 | 6 |
| 18-06-2018 | 51.50 | 51.50 | 51.00 | 51.10 | 255 | 13 |
| 15-06-2018 | 53.75 | 53.90 | 51.50 | 51.50 | 522 | 16 |
| 14-06-2018 | 52.45 | 52.45 | 52.20 | 52.20 | 15 | 2 |
| 13-06-2018 | 51.25 | 52.20 | 50.00 | 50.00 | 605 | 12 |
| 12-06-2018 | 52.65 | 52.65 | 51.00 | 51.00 | 242 | 12 |
| 11-06-2018 | 52.20 | 52.20 | 52.20 | 52.20 | 10 | 1 |
| 08-06-2018 | 52.25 | 52.25 | 49.75 | 50.85 | 423 | 25 |
| 07-06-2018 | 54.95 | 55.00 | 50.65 | 52.05 | 728 | 18 |
| 06-06-2018 | 57.00 | 57.00 | 54.00 | 54.00 | 138 | 9 |
| 05-06-2018 | 57.00 | 57.00 | 57.00 | 57.00 | 501 | 2 |
| 04-06-2018 | 57.95 | 57.95 | 57.95 | 57.95 | 10 | 1 |
| 01-06-2018 | 54.00 | 59.85 | 54.00 | 57.95 | 739 | 27 |
| 31-05-2018 | 54.55 | 60.80 | 51.80 | 52.15 | 13700 | 79 |
| 30-05-2018 | 61.00 | 61.00 | 60.95 | 60.95 | 2 | 2 |
| 28-05-2018 | 61.00 | 61.00 | 60.00 | 60.90 | 165 | 8 |
| 25-05-2018 | 60.05 | 60.05 | 58.50 | 58.50 | 200 | 6 |
Export to Excel
