You are here » Home » Companies » Company Overview » Sarup Industries Ltd

Sarup Industries Ltd.

BSE: 514412 Sector: Others
NSE: N.A. ISIN Code: INE305D01019
BSE 00:00 | 07 May 15.00 0
(0.00%)
OPEN

14.25

HIGH

15.00

LOW

14.25

NSE 05:30 | 01 Jan Sarup Industries Ltd
OPEN 14.25
PREVIOUS CLOSE 15.00
VOLUME 1635
52-Week high 29.35
52-Week low 13.30
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.25
CLOSE 15.00
VOLUME 1635
52-Week high 29.35
52-Week low 13.30
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarup Industries Ltd. (SARUPINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 14.25 15.00 14.25 15.00 1635 7
05-05-2021 14.25 15.00 14.25 15.00 505 3
04-05-2021 14.95 14.95 14.95 14.95 100 1
03-05-2021 14.25 14.25 14.25 14.25 717 5
30-04-2021 15.00 15.00 15.00 15.00 500 1
29-04-2021 14.45 14.45 14.45 14.45 5 2
28-04-2021 15.20 15.20 15.20 15.20 1909 10
26-04-2021 15.95 15.95 15.95 15.95 3 1
23-04-2021 14.90 16.00 14.90 15.95 825 6
22-04-2021 15.60 15.60 15.60 15.60 832 5
20-04-2021 16.20 16.20 16.20 16.20 2 2
16-04-2021 15.45 16.50 15.45 16.50 61 3
12-04-2021 16.30 16.30 16.25 16.25 4 2
09-04-2021 16.95 16.95 15.50 15.60 1412 8
08-04-2021 16.50 16.50 16.15 16.15 136 3
07-04-2021 17.00 17.00 17.00 17.00 21 2
06-04-2021 17.70 17.70 17.70 17.70 1 1
05-04-2021 17.70 17.70 17.70 17.70 1 1
01-04-2021 16.90 16.90 16.90 16.90 444 6
31-03-2021 16.90 17.75 16.90 17.75 1655 2

Back to Top

.