You are here » Home » Companies » Company Overview » Sarup Industries Ltd

Sarup Industries Ltd.

BSE: 514412 Sector: Others
NSE: N.A. ISIN Code: INE305D01019
BSE 00:00 | 12 Feb 49.65 0
(0.00%)
OPEN

45.60

HIGH

49.65

LOW

45.60

NSE 05:30 | 01 Jan Sarup Industries Ltd
OPEN 45.60
PREVIOUS CLOSE 49.65
VOLUME 36
52-Week high 73.50
52-Week low 41.50
P/E
Mkt Cap.(Rs cr) 16
Buy Price 47.50
Buy Qty 10.00
Sell Price 49.65
Sell Qty 112.00
OPEN 45.60
CLOSE 49.65
VOLUME 36
52-Week high 73.50
52-Week low 41.50
P/E
Mkt Cap.(Rs cr) 16
Buy Price 47.50
Buy Qty 10.00
Sell Price 49.65
Sell Qty 112.00

Sarup Industries Ltd. (SARUPINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2019 45.60 49.65 45.60 49.65 36 3
11-02-2019 47.35 48.00 47.35 48.00 2 2
05-02-2019 45.20 49.80 45.20 49.80 86 5
01-02-2019 47.55 47.55 47.50 47.55 475 6
29-01-2019 48.00 49.90 47.50 49.90 1028 16
24-01-2019 50.00 50.00 50.00 50.00 90 8
23-01-2019 48.85 48.85 48.85 48.85 10 1
22-01-2019 47.60 51.40 47.60 51.40 380 2
17-01-2019 49.00 49.00 49.00 49.00 5 1
16-01-2019 47.65 52.50 47.60 48.60 227 7
14-01-2019 50.00 50.00 50.00 50.00 10 1
09-01-2019 50.00 50.00 50.00 50.00 1 1
08-01-2019 50.00 50.00 50.00 50.00 10 1
07-01-2019 50.00 50.00 49.30 49.35 30 3
04-01-2019 48.90 48.90 48.65 48.70 182 6
03-01-2019 49.50 50.95 49.40 49.55 378 12
01-01-2019 51.00 51.00 51.00 51.00 500 10
21-12-2018 51.15 51.15 51.15 51.15 25 1
19-12-2018 51.30 55.65 51.30 53.20 685 14
14-12-2018 52.50 54.00 52.50 54.00 140 3

Back to Top