You are here » Home » Companies » Company Overview » Sarup Industries Ltd

Sarup Industries Ltd.

BSE: 514412 Sector: Others
NSE: N.A. ISIN Code: INE305D01019
BSE 00:00 | 26 Nov 21.00 0
(0.00%)
OPEN

21.00

HIGH

21.00

LOW

21.00

NSE 05:30 | 01 Jan Sarup Industries Ltd
OPEN 21.00
PREVIOUS CLOSE 21.00
VOLUME 300
52-Week high 27.05
52-Week low 13.30
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 21.00
VOLUME 300
52-Week high 27.05
52-Week low 13.30
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarup Industries Ltd. (SARUPINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 21.00 21.00 21.00 21.00 300 2
25-11-2021 21.00 21.00 21.00 21.00 2 1
24-11-2021 20.30 20.30 20.30 20.30 50 1
23-11-2021 20.00 20.00 20.00 20.00 12 2
22-11-2021 21.00 23.10 21.00 21.00 214 7
18-11-2021 20.00 22.00 20.00 22.00 250 3
17-11-2021 21.00 21.00 21.00 21.00 354 9
16-11-2021 22.55 22.55 21.00 22.00 417 8
15-11-2021 22.05 24.35 22.05 22.10 160 7
12-11-2021 24.40 25.60 23.20 23.20 230 7
11-11-2021 22.10 24.40 22.10 24.40 221 5
10-11-2021 23.25 23.25 23.25 23.25 153 5
09-11-2021 26.95 26.95 24.45 24.45 357 8
08-11-2021 27.05 27.05 25.70 25.70 363 10
04-11-2021 25.80 27.05 25.80 27.05 40 5
03-11-2021 25.95 25.95 25.80 25.80 131 5
02-11-2021 24.70 24.75 24.70 24.75 70 5
01-11-2021 23.65 23.65 23.65 23.65 4 1
29-10-2021 20.95 23.15 20.95 23.15 387 12
28-10-2021 22.05 22.05 20.50 22.05 321 3

Back to Top

.