You are here » Home » Companies » Company Overview » Sarup Industries Ltd

Sarup Industries Ltd.

BSE: 514412 Sector: Others
NSE: N.A. ISIN Code: INE305D01019
BSE 00:00 | 26 May 28.80 0
(0.00%)
OPEN

28.80

HIGH

28.80

LOW

28.80

NSE 05:30 | 01 Jan Sarup Industries Ltd
OPEN 28.80
PREVIOUS CLOSE 28.80
VOLUME 10
52-Week high 46.95
52-Week low 25.85
P/E
Mkt Cap.(Rs cr) 9
Buy Price 26.65
Buy Qty 5.00
Sell Price 28.40
Sell Qty 25.00
OPEN 28.80
CLOSE 28.80
VOLUME 10
52-Week high 46.95
52-Week low 25.85
P/E
Mkt Cap.(Rs cr) 9
Buy Price 26.65
Buy Qty 5.00
Sell Price 28.40
Sell Qty 25.00

Sarup Industries Ltd. (SARUPINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2020 28.80 28.80 28.80 28.80 10 1
22-05-2020 28.85 28.85 28.85 28.85 1 1
20-05-2020 29.25 29.25 29.25 29.25 2 1
19-05-2020 29.35 29.35 29.25 29.25 8 2
18-05-2020 28.05 28.05 28.05 28.05 1 1
15-05-2020 28.05 28.05 28.05 28.05 15 1
30-04-2020 29.50 29.50 29.50 29.50 2 1
29-04-2020 29.65 29.65 29.65 29.65 31 2
28-04-2020 30.00 30.00 30.00 30.00 10 1
27-04-2020 31.50 31.50 29.65 29.65 36 5
22-04-2020 27.80 30.00 27.80 30.00 205 4
15-04-2020 29.25 29.25 29.25 29.25 1 1
17-03-2020 30.75 30.75 30.75 30.75 1 1
19-02-2020 29.40 29.40 29.40 29.40 7 1
18-02-2020 29.40 29.40 29.40 29.40 2 1
11-02-2020 30.90 30.90 30.90 30.90 2 2
22-01-2020 29.85 30.95 28.35 30.95 118 5
21-01-2020 29.80 29.80 29.80 29.80 60 2
20-01-2020 30.35 30.35 27.90 28.40 68 3
17-01-2020 32.30 32.30 29.30 29.30 60 3

Back to Top