You are here » Home » Companies » Company Overview » Sashwat Technocrats Ltd

Sashwat Technocrats Ltd.

BSE: 506313 Sector: Infrastructure
NSE: N.A. ISIN Code: INE789D01014
BSE 00:00 | 19 Feb Sashwat Technocrats Ltd
NSE 05:30 | 01 Jan Sashwat Technocrats Ltd
OPEN 81.90
PREVIOUS CLOSE 81.90
VOLUME 100
52-Week high 81.90
52-Week low 36.10
P/E 409.50
Mkt Cap.(Rs cr) 3
Buy Price 67.35
Buy Qty 50.00
Sell Price 85.90
Sell Qty 50.00
OPEN 81.90
CLOSE 81.90
VOLUME 100
52-Week high 81.90
52-Week low 36.10
P/E 409.50
Mkt Cap.(Rs cr) 3
Buy Price 67.35
Buy Qty 50.00
Sell Price 85.90
Sell Qty 50.00

Sashwat Technocrats Ltd. (SASHWATTECHNOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 81.90 81.90 81.90 81.90 100 1
14-02-2020 81.90 81.90 81.90 81.90 100 1
12-02-2020 78.00 78.00 78.00 78.00 50 1
11-02-2020 74.35 74.35 74.35 74.35 50 1
06-02-2020 70.85 70.85 70.85 70.85 50 1
04-02-2020 67.50 67.50 67.50 67.50 50 1
31-01-2020 64.30 64.30 64.30 64.30 50 1
28-01-2020 61.25 61.25 61.25 61.25 50 1
24-01-2020 58.35 58.35 58.35 58.35 50 1
23-01-2020 55.65 55.65 55.65 55.65 50 1
15-01-2020 53.00 53.00 53.00 53.00 50 1
10-01-2020 50.50 50.50 50.50 50.50 50 1
04-12-2019 45.85 45.85 45.85 45.85 50 1
27-11-2019 43.70 43.70 43.70 43.70 50 1
15-11-2019 41.65 41.65 41.65 41.65 50 1
05-11-2019 39.70 39.70 39.70 39.70 50 1
22-10-2019 37.90 37.90 37.90 37.90 50 1
17-10-2019 36.10 36.10 36.10 36.10 50 1
05-02-2019 34.45 34.45 34.45 34.45 50 1
21-05-2018 32.85 32.85 32.85 32.85 550 2

Back to Top