You are here » Home » Companies » Company Overview » Sashwat Technocrats Ltd

Sashwat Technocrats Ltd.

BSE: 506313 Sector: Infrastructure
NSE: N.A. ISIN Code: INE789D01014
BSE 00:00 | 21 May Sashwat Technocrats Ltd
NSE 05:30 | 01 Jan Sashwat Technocrats Ltd
OPEN 32.85
PREVIOUS CLOSE 32.85
VOLUME 550
52-Week high 32.85
52-Week low 27.10
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.85
CLOSE 32.85
VOLUME 550
52-Week high 32.85
52-Week low 27.10
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sashwat Technocrats Ltd. (SASHWATTECHNOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 32.85 32.85 32.85 32.85 550 2
10-04-2018 32.85 32.85 32.85 32.85 50 1
01-03-2018 31.30 31.30 31.30 31.30 100 1
11-12-2017 29.85 29.85 29.85 29.85 1000 2
26-09-2017 28.45 28.45 28.45 28.45 50 1
11-07-2017 27.10 27.10 27.10 27.10 50 1
12-05-2017 25.85 25.85 25.85 25.85 100 1
05-05-2017 25.85 25.85 25.85 25.85 500 1
04-05-2017 25.85 25.85 25.85 25.85 2000 6
06-03-2017 25.85 25.85 25.85 25.85 300 2
22-02-2017 25.85 25.85 25.85 25.85 100 1
21-02-2017 24.85 24.85 24.85 24.85 100 1
20-02-2017 23.70 23.70 23.70 23.70 100 1
17-02-2017 22.60 22.60 22.60 22.60 100 1
15-02-2017 21.55 21.55 21.55 21.55 50 1
03-01-2017 20.55 20.55 20.55 20.55 50 1
08-12-2016 19.60 19.60 19.60 19.60 100 1
05-12-2016 19.60 19.60 19.60 19.60 100 1
02-12-2016 19.60 19.60 19.60 19.60 100 1
01-12-2016 18.80 18.80 18.80 18.80 150 1

Back to Top