You are here » Home » Companies » Company Overview » Sashwat Technocrats Ltd

Sashwat Technocrats Ltd.

BSE: 506313 Sector: Infrastructure
NSE: N.A. ISIN Code: INE789D01014
BSE 00:00 | 30 Nov 76.15 3.60
(4.96%)
OPEN

68.95

HIGH

76.15

LOW

68.95

NSE 05:30 | 01 Jan Sashwat Technocrats Ltd
OPEN 68.95
PREVIOUS CLOSE 72.55
VOLUME 1000
52-Week high 88.80
52-Week low 68.95
P/E 5.74
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.95
CLOSE 72.55
VOLUME 1000
52-Week high 88.80
52-Week low 68.95
P/E 5.74
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sashwat Technocrats Ltd. (SASHWATTECHNOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 68.95 76.15 68.95 76.15 1000 2
22-11-2021 72.55 72.55 72.55 72.55 1550 10
18-11-2021 69.10 69.10 69.10 69.10 100 2
17-11-2021 72.70 72.70 72.70 72.70 100 2
12-11-2021 76.50 76.50 76.50 76.50 50 1
09-09-2021 88.80 88.80 80.50 80.50 300 2
08-09-2021 84.70 84.70 84.70 84.70 500 2
31-08-2021 80.90 80.90 80.90 80.90 300 1
30-08-2021 75.25 82.65 75.25 77.10 200 3
20-08-2021 77.85 81.90 77.85 79.20 150 3
19-02-2020 81.90 81.90 81.90 81.90 100 1
14-02-2020 81.90 81.90 81.90 81.90 100 1
12-02-2020 78.00 78.00 78.00 78.00 50 1
11-02-2020 74.35 74.35 74.35 74.35 50 1
06-02-2020 70.85 70.85 70.85 70.85 50 1
04-02-2020 67.50 67.50 67.50 67.50 50 1
31-01-2020 64.30 64.30 64.30 64.30 50 1
28-01-2020 61.25 61.25 61.25 61.25 50 1
24-01-2020 58.35 58.35 58.35 58.35 50 1
23-01-2020 55.65 55.65 55.65 55.65 50 1

Back to Top