You are here » Home » Companies » Company Overview » Satellite Engineering Ltd

Satellite Engineering Ltd.

BSE: 522279 Sector: Others
NSE: N.A. ISIN Code: INE087C01015
BSE 00:00 | 04 Mar Satellite Engineering Ltd
NSE 05:30 | 01 Jan Satellite Engineering Ltd
OPEN 3.57
PREVIOUS CLOSE 3.40
VOLUME 100
52-Week high 3.57
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.57
CLOSE 3.40
VOLUME 100
52-Week high 3.57
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Satellite Engineering Ltd. (SATELLITEENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2015 4.56 4.56 4.56 4.56 200 1
11-05-2015 4.80 4.80 4.80 4.80 300 3
30-04-2015 5.05 5.05 5.05 5.05 1000 4
29-04-2015 5.04 5.04 5.04 5.04 1 2
28-04-2015 4.80 4.80 4.80 4.80 4205 6
24-04-2015 4.63 4.63 4.63 4.63 25 2
17-04-2015 4.41 4.41 4.41 4.41 100 2
15-04-2015 4.20 4.20 4.20 4.20 200 2
10-04-2015 4.00 4.00 4.00 4.00 5 2
07-04-2015 4.40 4.62 4.18 4.18 600 6
06-04-2015 4.00 4.40 4.00 4.40 1210 7
01-04-2015 4.21 4.21 4.21 4.21 1000 2
31-03-2015 4.21 4.21 4.21 4.21 1 2
30-03-2015 4.42 4.42 4.42 4.42 150 6
27-03-2015 4.65 4.65 4.65 4.65 2535 12
26-03-2015 4.43 4.43 4.01 4.43 3370 14
25-03-2015 3.82 4.22 3.82 4.22 1500 10
23-03-2015 4.44 4.44 4.02 4.02 2002 8
20-03-2015 4.23 4.23 4.23 4.23 1030 10
19-03-2015 4.03 4.03 4.03 4.03 500 2

Back to Top