You are here » Home » Companies » Company Overview » Satia Industries Ltd

Satia Industries Ltd.

BSE: 539201 Sector: Industrials
NSE: N.A. ISIN Code: INE170E01015
BSE 00:00 | 15 Jun 421.55 8.25
(2.00%)
OPEN

421.45

HIGH

421.55

LOW

421.00

NSE 05:30 | 01 Jan Satia Industries Ltd
OPEN 421.45
PREVIOUS CLOSE 413.30
VOLUME 1125
52-Week high 421.55
52-Week low 72.00
P/E 6.14
Mkt Cap.(Rs cr) 422
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 421.45
CLOSE 413.30
VOLUME 1125
52-Week high 421.55
52-Week low 72.00
P/E 6.14
Mkt Cap.(Rs cr) 422
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Satia Industries Ltd. (SATIAINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 421.45 421.55 421.00 421.55 1125 23
14-06-2018 413.30 413.30 402.10 413.30 2480 52
13-06-2018 405.20 405.20 401.00 405.20 1136 20
12-06-2018 397.00 397.30 397.00 397.30 526 22
11-06-2018 389.00 389.55 381.00 389.55 1476 20
08-06-2018 367.05 381.95 367.05 381.95 605 17
07-06-2018 370.00 374.90 365.00 374.50 960 15
06-06-2018 371.75 375.80 365.00 367.75 870 17
05-06-2018 382.00 382.70 368.45 368.45 1366 41
04-06-2018 384.90 385.80 370.70 375.95 8717 86
01-06-2018 378.25 378.25 378.25 378.25 102 4
31-05-2018 370.85 370.85 370.85 370.85 60 2
30-05-2018 362.00 363.60 351.00 363.60 7099 39
29-05-2018 355.00 357.20 343.20 356.50 4498 55
28-05-2018 350.20 362.00 350.20 350.20 3981 39
25-05-2018 357.30 370.00 357.30 357.30 1698 41
24-05-2018 364.55 373.90 364.55 364.55 3641 45
23-05-2018 371.95 371.95 371.95 371.95 605 9
22-05-2018 379.50 379.50 379.50 379.50 610 16
21-05-2018 388.45 388.45 373.25 387.20 10458 132

Back to Top