You are here » Home » Companies » Company Overview » Satia Industries Ltd

Satia Industries Ltd.

BSE: 539201 Sector: Industrials
NSE: N.A. ISIN Code: INE170E01015
BSE 00:00 | 22 Feb 550.00 6.00
(1.10%)
OPEN

550.00

HIGH

550.00

LOW

539.15

NSE 05:30 | 01 Jan Satia Industries Ltd
OPEN 550.00
PREVIOUS CLOSE 544.00
VOLUME 827
52-Week high 718.60
52-Week low 202.20
P/E 6.89
Mkt Cap.(Rs cr) 550
Buy Price 540.00
Buy Qty 15.00
Sell Price 550.00
Sell Qty 18.00
OPEN 550.00
CLOSE 544.00
VOLUME 827
52-Week high 718.60
52-Week low 202.20
P/E 6.89
Mkt Cap.(Rs cr) 550
Buy Price 540.00
Buy Qty 15.00
Sell Price 550.00
Sell Qty 18.00

Satia Industries Ltd. (SATIAINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 550.00 550.00 539.15 550.00 827 28
21-02-2019 548.00 548.00 537.00 544.00 530 17
20-02-2019 520.00 548.00 516.00 537.15 7520 125
19-02-2019 505.00 530.00 505.00 524.55 7315 60
18-02-2019 515.00 519.95 500.00 503.45 1201 23
15-02-2019 519.50 525.05 505.00 521.55 4695 72
14-02-2019 521.00 527.00 484.00 519.55 11728 110
13-02-2019 545.00 551.00 525.00 536.40 1938 49
12-02-2019 515.00 530.00 508.00 530.00 797 24
11-02-2019 503.00 520.00 499.00 511.55 1986 36
08-02-2019 542.00 542.00 505.30 508.90 2964 41
07-02-2019 548.00 548.00 500.00 514.05 2458 61
06-02-2019 534.60 534.60 506.50 509.05 2063 57
05-02-2019 485.00 509.15 485.00 509.15 1415 31
04-02-2019 484.00 490.10 483.85 484.95 1841 29
01-02-2019 510.00 510.00 471.30 483.80 2219 44
31-01-2019 500.00 519.00 483.20 489.35 2337 48
30-01-2019 498.00 500.00 475.60 496.50 1831 26
29-01-2019 503.00 503.00 495.00 497.60 2457 31
28-01-2019 508.00 515.00 503.00 514.00 2023 39

Back to Top