You are here » Home » Companies » Company Overview » Satya Miners & Transporters Ltd

Satya Miners & Transporters Ltd.

BSE: 537068 Sector: Financials
NSE: N.A. ISIN Code: INE394F01018
BSE 00:00 | 03 Sep Satya Miners & Transporters Ltd
NSE 05:30 | 01 Jan Satya Miners & Transporters Ltd
OPEN 3.20
PREVIOUS CLOSE 3.20
VOLUME 10
52-Week high 3.71
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.20
CLOSE 3.20
VOLUME 10
52-Week high 3.71
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Satya Miners & Transporters Ltd. (SATYAMINERST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-09-2018 3.20 3.20 3.20 3.20 10 1
20-08-2018 3.36 3.36 3.36 3.36 100 1
06-08-2018 3.36 3.36 3.36 3.36 100 1
16-07-2018 3.36 3.36 3.36 3.36 100 1
04-06-2018 3.53 3.53 3.53 3.53 99 1
23-04-2018 3.71 3.71 3.71 3.71 10 1
30-01-2018 3.90 3.90 3.90 3.90 2000 1
29-01-2018 3.90 3.90 3.90 3.90 100 2
25-01-2018 3.72 3.72 3.72 3.72 100 3
23-01-2018 3.55 3.55 3.55 3.55 4990 1
19-01-2018 3.39 3.39 3.39 3.39 10 1
17-01-2018 3.23 3.23 3.23 3.23 13900 2
15-01-2018 3.23 3.40 3.23 3.40 5090 4
09-01-2018 3.40 3.40 3.40 3.40 8250 10
08-01-2018 3.50 3.50 3.40 3.40 52300 2
05-01-2018 3.50 3.50 3.50 3.50 150 1
06-10-2017 3.50 3.50 3.50 3.50 50 1
03-10-2017 3.65 3.65 3.65 3.65 400 1
27-09-2017 3.97 3.97 3.79 3.79 1010 3
26-09-2017 3.98 3.98 3.98 3.98 1000 2

Back to Top