You are here » Home » Companies » Company Overview » Saurashtra Cement Ltd

Saurashtra Cement Ltd.

BSE: 502175 Sector: Industrials
NSE: SAURASHCEM ISIN Code: INE626A01014
BSE 00:00 | 16 Aug 55.50 -2.05
(-3.56%)
OPEN

56.40

HIGH

56.40

LOW

54.30

NSE 05:30 | 01 Jan Saurashtra Cement Ltd
OPEN 56.40
PREVIOUS CLOSE 57.55
VOLUME 119224
52-Week high 102.00
52-Week low 53.80
P/E 6.11
Mkt Cap.(Rs cr) 384
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.40
CLOSE 57.55
VOLUME 119224
52-Week high 102.00
52-Week low 53.80
P/E 6.11
Mkt Cap.(Rs cr) 384
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saurashtra Cement Ltd. (SAURASHCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 56.40 56.40 54.30 55.50 119224 235
14-08-2018 59.50 61.00 55.00 57.55 84358 429
13-08-2018 60.30 60.40 59.15 59.50 7054 56
10-08-2018 60.30 60.95 59.50 60.35 9437 128
09-08-2018 62.00 62.50 59.55 60.30 30527 142
08-08-2018 61.50 62.05 60.75 61.70 12336 102
07-08-2018 61.70 62.40 60.90 61.95 25378 115
06-08-2018 62.00 62.00 61.10 61.40 39246 94
03-08-2018 60.05 61.45 60.00 60.80 28497 178
02-08-2018 62.00 63.00 59.85 60.35 89034 166
01-08-2018 63.15 63.55 62.25 62.95 71520 124
31-07-2018 63.00 63.85 62.50 63.40 100100 200
30-07-2018 62.00 63.45 61.55 62.95 119285 269
27-07-2018 59.30 63.00 57.10 61.90 166025 592
26-07-2018 61.45 61.85 57.25 58.15 61941 431
25-07-2018 60.25 61.00 58.05 59.20 25224 132
24-07-2018 56.00 63.50 56.00 60.25 150563 551
23-07-2018 54.00 57.60 54.00 55.10 22266 114
20-07-2018 55.00 55.70 53.80 54.35 18220 66
19-07-2018 56.45 57.00 55.00 55.10 4201 40

Back to Top