You are here » Home » Companies » Company Overview » Saurashtra Cement Ltd

Saurashtra Cement Ltd.

BSE: 502175 Sector: Industrials
NSE: SAURASHCEM ISIN Code: INE626A01014
BSE 15:41 | 12 May 68.00 -0.95
(-1.38%)
OPEN

69.00

HIGH

70.00

LOW

67.10

NSE 05:30 | 01 Jan Saurashtra Cement Ltd
OPEN 69.00
PREVIOUS CLOSE 68.95
VOLUME 50108
52-Week high 70.10
52-Week low 30.15
P/E 8.32
Mkt Cap.(Rs cr) 475
Buy Price 0.00
Buy Qty 0.00
Sell Price 68.05
Sell Qty 174.00
OPEN 69.00
CLOSE 68.95
VOLUME 50108
52-Week high 70.10
52-Week low 30.15
P/E 8.32
Mkt Cap.(Rs cr) 475
Buy Price 0.00
Buy Qty 0.00
Sell Price 68.05
Sell Qty 174.00

Saurashtra Cement Ltd. (SAURASHCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 65.00 70.00 64.55 68.95 117226 626
10-05-2021 65.30 67.50 65.30 66.50 80955 426
07-05-2021 66.00 66.60 64.65 65.75 41868 231
06-05-2021 67.60 67.60 64.60 65.15 42932 258
05-05-2021 67.05 68.40 65.00 66.10 31737 227
04-05-2021 70.00 70.10 66.00 66.30 110795 521
03-05-2021 63.80 69.50 63.00 68.15 190866 1034
30-04-2021 62.95 64.85 61.25 62.70 67957 445
29-04-2021 61.95 62.40 61.45 61.55 11778 112
28-04-2021 61.50 62.50 60.35 61.60 26908 151
27-04-2021 61.65 62.00 60.70 61.55 27310 144
26-04-2021 60.00 62.00 60.00 61.10 15266 111
23-04-2021 61.50 62.60 59.60 59.90 47443 222
22-04-2021 62.00 62.95 60.00 60.35 24192 144
20-04-2021 62.95 63.65 61.20 61.25 19105 117
19-04-2021 63.00 63.00 61.00 61.50 18026 126
16-04-2021 63.90 64.00 62.15 63.55 30054 145
15-04-2021 62.05 64.00 62.05 63.30 12313 94
13-04-2021 63.00 64.00 62.10 62.75 13117 102
12-04-2021 65.40 66.00 60.60 62.35 46387 298

Back to Top

.