You are here » Home » Companies » Company Overview » Saurashtra Cement Ltd

Saurashtra Cement Ltd.

BSE: 502175 Sector: Industrials
NSE: SAURASHCEM ISIN Code: INE626A01014
BSE 10:11 | 02 Dec 70.00 0.40
(0.57%)
OPEN

71.85

HIGH

71.85

LOW

69.20

NSE 05:30 | 01 Jan Saurashtra Cement Ltd
OPEN 71.85
PREVIOUS CLOSE 69.60
VOLUME 3653
52-Week high 138.90
52-Week low 44.00
P/E 8.45
Mkt Cap.(Rs cr) 491
Buy Price 69.85
Buy Qty 50.00
Sell Price 70.00
Sell Qty 117.00
OPEN 71.85
CLOSE 69.60
VOLUME 3653
52-Week high 138.90
52-Week low 44.00
P/E 8.45
Mkt Cap.(Rs cr) 491
Buy Price 69.85
Buy Qty 50.00
Sell Price 70.00
Sell Qty 117.00

Saurashtra Cement Ltd. (SAURASHCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 71.00 74.00 69.00 69.60 62208 303
30-11-2021 72.75 75.00 71.55 72.15 20072 264
29-11-2021 71.15 73.85 70.10 72.90 39475 314
26-11-2021 77.80 77.80 73.00 73.50 45433 399
25-11-2021 79.40 79.40 75.00 76.90 40778 529
24-11-2021 75.00 79.60 74.70 78.00 148367 1603
23-11-2021 69.90 73.70 66.25 73.20 86150 943
22-11-2021 68.85 68.85 65.15 67.80 33199 414
18-11-2021 72.50 72.50 66.00 68.85 51860 449
17-11-2021 71.95 72.70 70.20 71.20 25668 278
16-11-2021 68.20 72.00 68.20 71.75 47889 362
15-11-2021 71.60 73.40 68.00 69.30 129800 888
12-11-2021 73.00 74.40 71.55 72.25 32173 294
11-11-2021 74.80 74.80 71.10 72.55 102575 544
10-11-2021 75.50 75.65 72.50 73.40 64640 553
09-11-2021 74.60 77.30 74.50 75.10 103571 652
08-11-2021 75.05 77.90 74.15 74.90 193272 739
04-11-2021 75.00 76.90 73.65 75.00 37907 258
03-11-2021 77.90 77.90 73.15 74.35 140279 745
02-11-2021 80.95 80.95 75.15 76.05 87178 612

Back to Top

.