You are here » Home » Companies » Company Overview » Saurashtra Cement Ltd

Saurashtra Cement Ltd.

BSE: 502175 Sector: Industrials
NSE: SAURASHCEM ISIN Code: INE626A01014
BSE 00:00 | 22 May 34.10 -0.70
(-2.01%)
OPEN

34.10

HIGH

34.70

LOW

33.15

NSE 05:30 | 01 Jan Saurashtra Cement Ltd
OPEN 34.10
PREVIOUS CLOSE 34.80
VOLUME 30660
52-Week high 57.35
52-Week low 23.00
P/E 3.47
Mkt Cap.(Rs cr) 237
Buy Price 34.30
Buy Qty 590.00
Sell Price 34.60
Sell Qty 100.00
OPEN 34.10
CLOSE 34.80
VOLUME 30660
52-Week high 57.35
52-Week low 23.00
P/E 3.47
Mkt Cap.(Rs cr) 237
Buy Price 34.30
Buy Qty 590.00
Sell Price 34.60
Sell Qty 100.00

Saurashtra Cement Ltd. (SAURASHCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 34.10 34.70 33.15 34.10 30660 187
21-05-2020 35.80 36.90 34.60 34.80 94584 347
20-05-2020 35.50 37.25 33.70 34.70 52721 398
19-05-2020 39.20 40.40 35.00 35.35 109129 852
18-05-2020 39.75 41.75 38.10 39.20 156559 655
15-05-2020 36.50 39.80 35.05 39.25 171785 660
14-05-2020 31.90 34.90 31.70 34.45 30147 133
13-05-2020 31.70 33.00 31.30 32.60 12485 106
12-05-2020 31.40 31.75 30.25 30.80 10914 43
11-05-2020 30.15 31.70 30.15 30.90 11636 64
08-05-2020 31.50 32.70 29.75 29.95 10788 114
07-05-2020 31.30 31.30 30.20 30.35 679 27
06-05-2020 31.05 31.05 30.15 30.20 5838 44
05-05-2020 32.75 32.75 30.30 30.55 3257 43
04-05-2020 31.50 32.45 27.00 30.40 12492 125
30-04-2020 32.75 33.65 31.50 33.05 22391 110
29-04-2020 31.00 33.65 30.00 32.80 12085 65
28-04-2020 32.90 33.00 31.50 32.00 3261 32
27-04-2020 31.70 32.85 31.40 31.90 12542 83
24-04-2020 33.80 33.80 31.55 31.95 3360 62

Back to Top