You are here » Home » Companies » Company Overview » Saurashtra Cement Ltd

Saurashtra Cement Ltd.

BSE: 502175 Sector: Industrials
NSE: SAURASHCEM ISIN Code: INE626A01014
BSE 15:41 | 19 Feb 37.00 0.65
(1.79%)
OPEN

36.40

HIGH

38.00

LOW

36.00

NSE 05:30 | 01 Jan Saurashtra Cement Ltd
OPEN 36.40
PREVIOUS CLOSE 36.35
VOLUME 3015
52-Week high 82.00
52-Week low 36.00
P/E 10.82
Mkt Cap.(Rs cr) 256
Buy Price 36.05
Buy Qty 25.00
Sell Price 39.00
Sell Qty 267.00
OPEN 36.40
CLOSE 36.35
VOLUME 3015
52-Week high 82.00
52-Week low 36.00
P/E 10.82
Mkt Cap.(Rs cr) 256
Buy Price 36.05
Buy Qty 25.00
Sell Price 39.00
Sell Qty 267.00

Saurashtra Cement Ltd. (SAURASHCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 38.40 38.40 36.00 36.35 7003 60
15-02-2019 36.70 38.50 36.55 37.25 3893 42
14-02-2019 37.00 38.95 36.00 38.25 1559 35
13-02-2019 38.00 38.10 37.50 38.00 2826 16
12-02-2019 39.00 39.40 37.15 38.50 3942 67
11-02-2019 39.25 39.80 39.25 39.75 1937 10
08-02-2019 39.05 40.90 39.00 39.95 1656 30
07-02-2019 38.95 40.35 38.95 39.55 13715 64
06-02-2019 39.05 39.05 38.00 38.70 45860 75
05-02-2019 41.80 42.10 38.65 39.40 18060 116
04-02-2019 40.90 41.90 39.55 40.30 4094 48
01-02-2019 41.50 42.00 40.50 41.00 3872 48
31-01-2019 41.00 41.95 41.00 41.80 1009 17
30-01-2019 41.30 42.00 40.55 41.65 1612 21
29-01-2019 40.00 42.40 40.00 40.25 4317 47
28-01-2019 42.00 43.40 40.00 40.40 11464 71
25-01-2019 43.00 44.05 42.10 42.35 4435 25
24-01-2019 44.70 45.00 43.00 43.05 6953 24
23-01-2019 45.70 45.70 43.50 43.75 7945 27
22-01-2019 43.50 45.70 43.50 45.45 1012 20

Back to Top