You are here » Home » Companies » Company Overview » Sayaji Industries Ltd

Sayaji Industries Ltd.

BSE: 540728 Sector: Others
NSE: N.A. ISIN Code: INE327G01032
BSE 00:00 | 10 Jul 129.05 -5.95
(-4.41%)
OPEN

135.00

HIGH

135.00

LOW

129.05

NSE 05:30 | 01 Jan Sayaji Industries Ltd
OPEN 135.00
PREVIOUS CLOSE 135.00
VOLUME 96
52-Week high 203.00
52-Week low 81.10
P/E
Mkt Cap.(Rs cr) 82
Buy Price 129.05
Buy Qty 19.00
Sell Price 135.00
Sell Qty 25.00
OPEN 135.00
CLOSE 135.00
VOLUME 96
52-Week high 203.00
52-Week low 81.10
P/E
Mkt Cap.(Rs cr) 82
Buy Price 129.05
Buy Qty 19.00
Sell Price 135.00
Sell Qty 25.00

Sayaji Industries Ltd. (SAYAJIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 135.00 135.00 129.05 129.05 96 3
09-07-2020 135.00 136.00 135.00 135.00 128 5
08-07-2020 140.00 140.05 135.40 135.40 237 12
06-07-2020 140.00 142.50 140.00 142.50 733 10
01-07-2020 152.05 152.05 145.00 145.00 214 9
30-06-2020 139.05 152.25 139.05 152.25 565 12
29-06-2020 142.65 145.00 142.65 145.00 100 7
26-06-2020 135.00 144.00 135.00 142.65 290 10
25-06-2020 136.00 138.60 136.00 138.60 210 12
24-06-2020 128.25 132.00 125.00 132.00 230 9
23-06-2020 126.00 126.00 126.00 126.00 150 3
22-06-2020 120.75 120.75 120.75 120.75 60 2
18-06-2020 110.05 115.00 108.00 115.00 504 8
17-06-2020 110.05 110.05 110.05 110.05 125 3
16-06-2020 115.00 115.00 115.00 115.00 200 2
15-06-2020 117.00 117.00 117.00 117.00 80 2
12-06-2020 123.00 123.00 123.00 123.00 50 2
11-06-2020 120.00 121.00 120.00 121.00 270 6
09-06-2020 112.05 122.50 112.05 122.50 512 10
08-06-2020 106.25 117.15 106.25 117.15 355 5

Back to Top