You are here » Home » Companies » Company Overview » Sayaji Industries Ltd

Sayaji Industries Ltd.

BSE: 540728 Sector: Others
NSE: N.A. ISIN Code: INE327G01024
BSE 14:31 | 21 Sep 590.00 0
(0.00%)
OPEN

590.00

HIGH

590.00

LOW

590.00

NSE 05:30 | 01 Jan Sayaji Industries Ltd
OPEN 590.00
PREVIOUS CLOSE 590.00
VOLUME 257
52-Week high 844.00
52-Week low 208.60
P/E 23.40
Mkt Cap.(Rs cr) 186
Buy Price 570.00
Buy Qty 100.00
Sell Price 590.00
Sell Qty 92.00
OPEN 590.00
CLOSE 590.00
VOLUME 257
52-Week high 844.00
52-Week low 208.60
P/E 23.40
Mkt Cap.(Rs cr) 186
Buy Price 570.00
Buy Qty 100.00
Sell Price 590.00
Sell Qty 92.00

Sayaji Industries Ltd. (SAYAJIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2018 601.00 601.00 590.00 590.00 862 6
18-09-2018 619.50 619.50 590.00 590.00 616 9
17-09-2018 590.00 590.00 590.00 590.00 375 12
14-09-2018 619.00 619.00 609.50 609.50 160 8
12-09-2018 591.00 591.00 591.00 591.00 1 1
11-09-2018 630.00 630.00 601.00 613.90 110 3
10-09-2018 596.05 625.00 596.05 620.00 235 6
07-09-2018 629.90 629.90 605.00 624.90 175 13
06-09-2018 618.00 618.00 589.95 600.00 435 19
05-09-2018 561.05 588.70 561.05 588.70 135 8
04-09-2018 540.00 560.70 540.00 560.70 165 8
03-09-2018 512.00 535.00 512.00 534.00 268 8
31-08-2018 509.95 509.95 509.85 509.85 28 3
30-08-2018 504.40 504.40 495.00 504.35 115 6
29-08-2018 489.95 495.00 489.95 495.00 80 4
28-08-2018 495.00 496.00 489.95 489.95 110 5
27-08-2018 490.00 490.00 481.10 481.10 305 6
24-08-2018 500.00 500.00 485.00 485.00 365 10
23-08-2018 490.00 500.00 490.00 498.00 143 8
21-08-2018 486.00 486.00 486.00 486.00 50 1

Back to Top