You are here » Home » Companies » Company Overview » Sayaji Industries Ltd

Sayaji Industries Ltd.

BSE: 540728 Sector: Others
NSE: N.A. ISIN Code: INE327G01032
BSE 00:00 | 18 Feb 287.00 0
(0.00%)
OPEN

309.95

HIGH

309.95

LOW

287.00

NSE 05:30 | 01 Jan Sayaji Industries Ltd
OPEN 309.95
PREVIOUS CLOSE 287.00
VOLUME 20
52-Week high 479.00
52-Week low 223.50
P/E 16.38
Mkt Cap.(Rs cr) 181
Buy Price 286.00
Buy Qty 20.00
Sell Price 298.95
Sell Qty 10.00
OPEN 309.95
CLOSE 287.00
VOLUME 20
52-Week high 479.00
52-Week low 223.50
P/E 16.38
Mkt Cap.(Rs cr) 181
Buy Price 286.00
Buy Qty 20.00
Sell Price 298.95
Sell Qty 10.00

Sayaji Industries Ltd. (SAYAJIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 309.95 309.95 287.00 287.00 20 2
15-02-2019 292.25 300.00 292.25 300.00 100 4
14-02-2019 318.95 318.95 292.20 292.20 76 7
13-02-2019 307.05 307.05 306.85 306.85 390 19
12-02-2019 315.00 323.00 315.00 323.00 121 6
11-02-2019 338.95 338.95 307.00 308.00 103 8
08-02-2019 325.00 335.00 323.00 323.00 231 11
07-02-2019 340.00 340.00 340.00 340.00 96 7
06-02-2019 324.00 339.90 324.00 325.05 145 12
05-02-2019 350.50 350.50 339.95 339.95 230 12
04-02-2019 351.00 351.00 350.95 350.95 19 4
01-02-2019 358.00 358.00 325.05 353.50 136 12
31-01-2019 339.00 341.25 339.00 341.25 101 9
30-01-2019 325.00 325.00 325.00 325.00 210 12
29-01-2019 369.00 369.00 340.00 340.00 238 10
28-01-2019 351.50 351.50 351.50 351.50 347 8
25-01-2019 380.05 380.05 370.00 370.00 39 4
24-01-2019 384.95 384.95 384.95 384.95 10 1
23-01-2019 374.00 374.00 374.00 374.00 25 2
22-01-2019 375.05 376.00 374.00 374.00 250 12

Back to Top