You are here » Home » Companies » Company Overview » Scan Projects Ltd

Scan Projects Ltd.

BSE: 531797 Sector: Industrials
NSE: N.A. ISIN Code: INE393D01015
BSE 00:00 | 28 Mar Scan Projects Ltd
NSE 05:30 | 01 Jan Scan Projects Ltd
OPEN 5.63
PREVIOUS CLOSE 5.63
VOLUME 3
52-Week high 5.63
52-Week low 3.17
P/E 5.03
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.63
CLOSE 5.63
VOLUME 3
52-Week high 5.63
52-Week low 3.17
P/E 5.03
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Scan Projects Ltd. (SCANPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2022 5.63 5.63 5.63 5.63 3 1
24-03-2022 5.37 5.37 5.37 5.37 3 1
23-03-2022 5.12 5.12 5.12 5.12 6 1
21-03-2022 4.88 4.88 4.88 4.88 10 1
16-03-2022 4.65 4.65 4.65 4.65 9 1
14-03-2022 4.43 4.43 4.43 4.43 3 1
11-03-2022 4.22 4.22 4.22 4.22 5 1
10-03-2022 4.02 4.02 4.02 4.02 7 1
04-03-2022 3.83 3.83 3.83 3.83 1 1
25-02-2022 3.65 3.65 3.65 3.65 1 1
19-10-2021 3.48 3.48 3.48 3.48 48 1
12-10-2021 3.32 3.32 3.32 3.32 635 1
27-09-2021 3.17 3.17 3.17 3.17 2 1
27-07-2020 3.17 3.17 3.17 3.17 50 1
20-07-2020 3.17 3.17 3.17 3.17 100 1
29-06-2020 3.33 3.33 3.33 3.33 14315 5
09-06-2020 3.35 3.50 3.35 3.50 15 3
13-11-2019 3.50 3.50 3.50 3.50 200 2
28-08-2019 3.55 3.55 3.55 3.55 165 2
26-07-2019 3.72 3.72 3.72 3.72 24900 5

Back to Top

.