You are here » Home » Companies » Company Overview » Scan Projects Ltd

Scan Projects Ltd.

BSE: 531797 Sector: Industrials
NSE: N.A. ISIN Code: INE393D01015
BSE 00:00 | 27 Jul Scan Projects Ltd
NSE 05:30 | 01 Jan Scan Projects Ltd
OPEN 3.17
PREVIOUS CLOSE 3.17
VOLUME 50
52-Week high 3.17
52-Week low 3.17
P/E 28.82
Mkt Cap.(Rs cr) 1
Buy Price 3.02
Buy Qty 111.00
Sell Price 3.17
Sell Qty 50.00
OPEN 3.17
CLOSE 3.17
VOLUME 50
52-Week high 3.17
52-Week low 3.17
P/E 28.82
Mkt Cap.(Rs cr) 1
Buy Price 3.02
Buy Qty 111.00
Sell Price 3.17
Sell Qty 50.00

Scan Projects Ltd. (SCANPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2020 3.17 3.17 3.17 3.17 50 1
20-07-2020 3.17 3.17 3.17 3.17 100 1
29-06-2020 3.33 3.33 3.33 3.33 14315 5
09-06-2020 3.35 3.50 3.35 3.50 15 3
13-11-2019 3.50 3.50 3.50 3.50 200 2
28-08-2019 3.55 3.55 3.55 3.55 165 2
26-07-2019 3.72 3.72 3.72 3.72 24900 5
25-07-2019 3.55 3.55 3.55 3.55 25000 6
27-03-2019 3.39 3.39 3.39 3.39 64800 14
21-02-2019 3.23 3.23 3.23 3.23 25 1
22-11-2018 3.08 3.08 3.08 3.08 1 1
29-12-2015 2.94 2.94 2.94 2.94 100 1
13-10-2015 2.80 2.80 2.80 2.80 100 1

Back to Top

.