You are here » Home » Companies » Company Overview » Scan Steels Ltd

Scan Steels Ltd.

BSE: 511672 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099G01011
BSE 00:00 | 19 Feb 16.50 0
(0.00%)
OPEN

16.50

HIGH

16.50

LOW

15.20

NSE 05:30 | 01 Jan Scan Steels Ltd
OPEN 16.50
PREVIOUS CLOSE 16.50
VOLUME 2313
52-Week high 50.60
52-Week low 15.15
P/E
Mkt Cap.(Rs cr) 86
Buy Price 15.20
Buy Qty 125.00
Sell Price 16.80
Sell Qty 247.00
OPEN 16.50
CLOSE 16.50
VOLUME 2313
52-Week high 50.60
52-Week low 15.15
P/E
Mkt Cap.(Rs cr) 86
Buy Price 15.20
Buy Qty 125.00
Sell Price 16.80
Sell Qty 247.00

Scan Steels Ltd. (SCANSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 16.50 16.50 15.20 16.50 2313 15
18-02-2020 15.15 16.40 15.15 16.00 725 4
17-02-2020 16.00 16.00 15.85 15.85 1786 17
14-02-2020 16.65 16.65 16.00 16.65 557 4
13-02-2020 16.65 16.65 16.65 16.65 999 2
12-02-2020 18.35 18.35 16.65 16.65 1260 5
11-02-2020 17.50 17.50 17.50 17.50 140 6
10-02-2020 18.00 18.00 16.85 17.50 562 11
07-02-2020 17.70 17.70 17.70 17.70 53 1
06-02-2020 16.90 17.70 16.10 17.70 491 13
05-02-2020 16.90 16.90 16.90 16.90 50 1
04-02-2020 16.75 18.30 16.75 16.80 683 13
03-02-2020 17.60 17.60 16.75 17.60 477 13
01-02-2020 17.60 17.60 17.60 17.60 755 7
31-01-2020 19.45 19.45 17.80 18.50 1043 9
30-01-2020 17.15 18.75 17.15 18.70 92 6
29-01-2020 18.00 18.05 18.00 18.05 1631 9
28-01-2020 17.25 18.10 16.75 17.30 1621 12
27-01-2020 18.00 18.90 17.15 17.25 5001 28
24-01-2020 17.10 18.00 16.80 18.00 562 11

Back to Top