You are here » Home » Companies » Company Overview » Scan Steels Ltd

Scan Steels Ltd.

BSE: 511672 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099G01011
BSE 00:00 | 23 Jul 45.70 1.70
(3.86%)
OPEN

44.45

HIGH

46.10

LOW

43.25

NSE 05:30 | 01 Jan Scan Steels Ltd
OPEN 44.45
PREVIOUS CLOSE 44.00
VOLUME 209414
52-Week high 50.05
52-Week low 14.50
P/E 7.79
Mkt Cap.(Rs cr) 239
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.45
CLOSE 44.00
VOLUME 209414
52-Week high 50.05
52-Week low 14.50
P/E 7.79
Mkt Cap.(Rs cr) 239
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Scan Steels Ltd. (SCANSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 44.45 46.10 43.25 45.70 209414 661
22-07-2021 44.00 44.10 42.85 44.00 259416 629
20-07-2021 42.50 42.80 40.10 42.00 123506 475
19-07-2021 40.05 41.05 38.75 41.05 120478 486
16-07-2021 41.00 42.00 38.50 39.10 150512 495
15-07-2021 42.60 43.35 40.35 40.50 198810 628
14-07-2021 42.90 43.80 40.80 42.45 159129 618
13-07-2021 45.30 45.65 41.90 42.90 167896 529
12-07-2021 46.10 46.15 42.90 44.10 167498 652
09-07-2021 42.60 46.00 42.60 45.15 86867 329
08-07-2021 47.80 47.80 44.20 44.75 100438 505
07-07-2021 46.90 47.25 42.75 46.35 157468 680
06-07-2021 45.00 45.05 43.50 45.00 193117 632
05-07-2021 38.95 42.95 38.95 42.95 153542 348
02-07-2021 40.95 40.95 40.95 40.95 60656 292
01-07-2021 43.10 43.10 43.10 43.10 51934 287
30-06-2021 49.95 50.05 45.35 45.35 160596 695
29-06-2021 47.65 47.70 45.05 47.70 181436 661
28-06-2021 45.40 45.45 45.05 45.45 298882 429
25-06-2021 41.85 43.30 41.85 43.30 287037 994

Back to Top

.