You are here » Home » Companies » Company Overview » Scan Steels Ltd

Scan Steels Ltd.

BSE: 511672 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099G01011
BSE 00:00 | 30 Sep 38.05 0.05
(0.13%)
OPEN

38.25

HIGH

38.95

LOW

37.60

NSE 05:30 | 01 Jan Scan Steels Ltd
OPEN 38.25
PREVIOUS CLOSE 38.00
VOLUME 22228
52-Week high 55.00
52-Week low 27.20
P/E 4.02
Mkt Cap.(Rs cr) 199
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.25
CLOSE 38.00
VOLUME 22228
52-Week high 55.00
52-Week low 27.20
P/E 4.02
Mkt Cap.(Rs cr) 199
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Scan Steels Ltd. (SCANSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 38.25 38.95 37.60 38.05 22228 140
29-09-2022 39.40 39.40 37.45 38.00 23674 118
28-09-2022 38.65 39.95 37.60 38.15 19370 126
27-09-2022 38.35 39.75 38.35 38.70 14177 109
26-09-2022 39.95 41.00 38.15 38.80 64011 239
23-09-2022 39.90 41.60 39.10 40.30 62927 341
22-09-2022 39.60 40.40 38.60 39.45 17170 186
21-09-2022 39.05 39.85 39.05 39.65 27091 133
20-09-2022 38.00 40.85 38.00 39.20 36088 177
19-09-2022 39.95 40.00 37.00 38.00 29441 214
16-09-2022 39.50 40.35 38.50 39.35 25384 233
15-09-2022 40.75 40.75 38.40 39.50 227570 258
14-09-2022 39.40 40.40 36.10 39.95 46246 265
13-09-2022 39.95 39.95 38.60 39.05 20673 163
12-09-2022 39.60 40.90 38.60 39.00 45993 279
09-09-2022 39.70 41.00 39.25 39.65 33554 242
08-09-2022 39.50 41.10 39.30 39.70 31579 215
07-09-2022 39.75 39.90 38.15 39.25 42181 262
06-09-2022 41.95 41.95 39.10 39.70 47760 349
05-09-2022 42.85 42.85 40.00 41.35 67348 439

Back to Top

.