You are here » Home » Companies » Company Overview » Scan Steels Ltd

Scan Steels Ltd.

BSE: 511672 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099G01011
BSE 00:00 | 10 May 27.95 0
(0.00%)
OPEN

27.45

HIGH

27.95

LOW

26.95

NSE 05:30 | 01 Jan Scan Steels Ltd
OPEN 27.45
PREVIOUS CLOSE 27.95
VOLUME 9510
52-Week high 32.55
52-Week low 14.50
P/E 111.80
Mkt Cap.(Rs cr) 146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.45
CLOSE 27.95
VOLUME 9510
52-Week high 32.55
52-Week low 14.50
P/E 111.80
Mkt Cap.(Rs cr) 146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Scan Steels Ltd. (SCANSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 27.45 27.95 26.95 27.95 9510 27
07-05-2021 27.45 27.45 27.45 27.45 1793 13
06-05-2021 28.30 28.75 27.70 28.00 4199 26
05-05-2021 29.00 29.00 28.25 28.25 1061 18
04-05-2021 28.80 29.90 28.80 28.80 6254 31
03-05-2021 29.35 29.35 29.35 29.35 291 5
30-04-2021 30.20 30.20 29.90 29.90 908 18
29-04-2021 31.45 31.45 30.25 30.50 2768 30
28-04-2021 31.45 31.45 30.85 30.85 2095 23
27-04-2021 31.45 31.45 30.25 31.45 3337 30
26-04-2021 30.80 32.00 30.80 30.85 5981 48
23-04-2021 31.75 31.75 31.40 31.40 21047 53
22-04-2021 31.35 32.55 31.35 32.00 12115 53
20-04-2021 31.50 32.30 30.00 31.95 34918 97
19-04-2021 30.85 30.85 27.95 30.85 40490 99
16-04-2021 29.40 29.40 29.40 29.40 22632 54
15-04-2021 28.00 28.00 27.95 28.00 57877 67
13-04-2021 26.60 26.70 25.50 26.70 13634 60
12-04-2021 25.60 25.60 23.20 25.45 68303 120
09-04-2021 24.40 24.40 24.40 24.40 2914 12

Back to Top

.