You are here » Home » Companies » Company Overview » Scandent Imaging Ltd

Scandent Imaging Ltd.

BSE: 516110 Sector: Health care
NSE: N.A. ISIN Code: INE146N01016
BSE 00:00 | 27 May 17.15 -0.10
(-0.58%)
OPEN

17.80

HIGH

17.80

LOW

16.40

NSE 05:30 | 01 Jan Scandent Imaging Ltd
OPEN 17.80
PREVIOUS CLOSE 17.25
VOLUME 44583
52-Week high 28.40
52-Week low 14.40
P/E 10.92
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.80
CLOSE 17.25
VOLUME 44583
52-Week high 28.40
52-Week low 14.40
P/E 10.92
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Scandent Imaging Ltd. (SCANDENTIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 17.80 17.80 16.40 17.15 44583 155
26-05-2022 16.70 17.45 16.00 17.25 12348 76
25-05-2022 19.50 19.50 16.35 16.65 199698 214
24-05-2022 18.00 18.50 17.50 17.80 77050 133
23-05-2022 19.90 19.90 17.90 18.55 189895 505
20-05-2022 19.55 20.00 18.90 19.15 21941 88
19-05-2022 19.90 19.90 18.05 18.70 19731 106
18-05-2022 20.50 20.50 19.65 19.90 46194 95
17-05-2022 18.05 20.50 18.05 20.15 69412 120
16-05-2022 19.25 19.50 17.50 18.85 108146 107
13-05-2022 18.00 19.25 17.80 18.85 117872 151
12-05-2022 19.55 19.80 17.80 18.35 49188 150
11-05-2022 20.90 21.40 19.30 19.65 61504 129
10-05-2022 19.80 20.95 19.80 20.80 21601 83
09-05-2022 20.90 20.90 19.55 19.75 29345 135
06-05-2022 20.75 21.00 19.25 20.15 77336 207
05-05-2022 20.90 22.25 19.80 20.15 56848 162
04-05-2022 21.35 21.35 20.00 20.45 23542 135
02-05-2022 21.45 21.50 20.00 20.40 59467 185
29-04-2022 22.50 22.50 20.00 20.65 89388 319

Back to Top

.