You are here » Home » Companies » Company Overview » Scandent Imaging Ltd

Scandent Imaging Ltd.

BSE: 516110 Sector: Health care
NSE: N.A. ISIN Code: INE146N01016
BSE 00:00 | 27 May 13.03 0
(0.00%)
OPEN

13.03

HIGH

13.03

LOW

13.03

NSE 05:30 | 01 Jan Scandent Imaging Ltd
OPEN 13.03
PREVIOUS CLOSE 13.03
VOLUME 8
52-Week high 13.23
52-Week low 6.73
P/E 31.02
Mkt Cap.(Rs cr) 42
Buy Price 13.03
Buy Qty 1.00
Sell Price 13.03
Sell Qty 269.00
OPEN 13.03
CLOSE 13.03
VOLUME 8
52-Week high 13.23
52-Week low 6.73
P/E 31.02
Mkt Cap.(Rs cr) 42
Buy Price 13.03
Buy Qty 1.00
Sell Price 13.03
Sell Qty 269.00

Scandent Imaging Ltd. (SCANDENTIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 13.03 13.03 13.03 13.03 8 1
26-05-2020 13.03 13.03 13.03 13.03 16 1
20-05-2020 13.03 13.03 13.03 13.03 5 1
15-05-2020 13.03 13.03 13.03 13.03 40 2
14-05-2020 13.13 13.13 13.03 13.03 21 5
11-05-2020 13.23 13.23 12.90 12.90 42 12
08-05-2020 12.71 12.71 12.71 12.71 7 1
07-05-2020 12.71 12.71 12.71 12.71 11 1
05-05-2020 12.12 12.12 12.12 12.12 14 1
29-04-2020 11.55 11.55 11.55 11.55 15 2
23-04-2020 11.55 11.55 11.55 11.55 27 5
22-04-2020 11.55 11.55 11.55 11.55 3 1
21-04-2020 11.55 11.55 11.55 11.55 64 7
20-04-2020 11.55 11.55 11.55 11.55 16 2
13-04-2020 11.00 11.00 11.00 11.00 1 1
09-04-2020 11.00 11.00 11.00 11.00 65 5
08-04-2020 11.00 11.00 11.00 11.00 10 1
03-04-2020 11.00 11.00 11.00 11.00 15 2
31-03-2020 11.00 11.00 11.00 11.00 111 3
30-03-2020 11.29 11.29 11.29 11.29 5 1

Back to Top