You are here » Home » Companies » Company Overview » Scandent Imaging Ltd

Scandent Imaging Ltd.

BSE: 516110 Sector: Others
NSE: N.A. ISIN Code: INE146N01016
BSE 00:00 | 22 Jun 14.80 -0.75
(-4.82%)
OPEN

14.80

HIGH

14.80

LOW

14.80

NSE 05:30 | 01 Jan Scandent Imaging Ltd
OPEN 14.80
PREVIOUS CLOSE 15.55
VOLUME 55
52-Week high 24.25
52-Week low 10.21
P/E 54.81
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.80
CLOSE 15.55
VOLUME 55
52-Week high 24.25
52-Week low 10.21
P/E 54.81
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Scandent Imaging Ltd. (SCANDENTIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 14.80 14.80 14.80 14.80 55 1
21-06-2018 15.55 15.55 15.55 15.55 2492 2
20-06-2018 14.85 14.85 14.85 14.85 25 1
19-06-2018 15.60 15.60 15.60 15.60 100 1
18-06-2018 15.60 15.60 15.60 15.60 50 1
15-06-2018 16.40 16.40 16.40 16.40 4492 1
14-06-2018 16.40 16.40 16.40 16.40 5 1
13-06-2018 15.50 15.70 15.50 15.70 17342 10
12-06-2018 16.50 16.50 15.10 15.10 36 3
11-06-2018 17.40 17.40 15.80 15.85 63 4
08-06-2018 16.95 16.95 16.60 16.60 6 2
07-06-2018 16.20 16.20 16.15 16.15 50 2
06-06-2018 17.00 17.00 17.00 17.00 8 1
05-06-2018 17.00 17.00 16.90 16.90 8616 23
04-06-2018 17.00 17.00 16.90 16.90 111 3
01-06-2018 17.50 17.50 17.00 17.00 1345 9
30-05-2018 16.30 17.30 16.30 17.30 1153 11
29-05-2018 16.50 16.50 16.50 16.50 160 2
28-05-2018 17.10 17.10 17.10 17.10 11164 7
25-05-2018 18.00 18.00 18.00 18.00 70 3

Back to Top