You are here » Home » Companies » Company Overview » Scandent Imaging Ltd

Scandent Imaging Ltd.

BSE: 516110 Sector: Others
NSE: N.A. ISIN Code: INE146N01016
BSE 00:00 | 11 Feb 8.75 0
(0.00%)
OPEN

8.75

HIGH

8.75

LOW

8.75

NSE 05:30 | 01 Jan Scandent Imaging Ltd
OPEN 8.75
PREVIOUS CLOSE 8.75
VOLUME 25
52-Week high 24.25
52-Week low 8.75
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.75
Sell Qty 475.00
OPEN 8.75
CLOSE 8.75
VOLUME 25
52-Week high 24.25
52-Week low 8.75
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.75
Sell Qty 475.00

Scandent Imaging Ltd. (SCANDENTIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-02-2019 8.75 8.75 8.75 8.75 25 1
08-02-2019 9.20 9.20 9.20 9.20 25 1
31-01-2019 9.65 9.65 9.65 9.65 25 1
30-01-2019 10.11 10.11 10.11 10.11 9 2
28-01-2019 10.64 10.64 10.64 10.64 15 3
21-01-2019 11.20 11.20 11.20 11.20 31 1
17-01-2019 11.78 11.78 11.78 11.78 25 1
15-01-2019 12.40 12.40 12.40 12.40 1 1
14-01-2019 13.05 13.05 13.05 13.05 21 1
07-01-2019 13.73 13.73 13.73 13.73 25 1
31-12-2018 14.45 14.45 14.45 14.45 10 1
24-12-2018 15.20 15.20 15.20 15.20 15 2
17-12-2018 16.00 16.00 16.00 16.00 10 1
10-12-2018 16.80 16.80 16.80 16.80 25 1
19-11-2018 17.65 17.65 17.65 17.65 15 3
12-11-2018 18.55 18.55 18.55 18.55 33 4
28-09-2018 19.50 19.50 19.50 19.50 5 1
26-09-2018 18.80 18.80 18.80 18.80 15 1
18-09-2018 20.90 20.90 19.00 19.00 16 2
11-09-2018 20.00 20.00 20.00 20.00 5 1

Back to Top