You are here » Home » Companies » Company Overview » Scandent Imaging Ltd

Scandent Imaging Ltd.

BSE: 516110 Sector: Health care
NSE: N.A. ISIN Code: INE146N01016
BSE 00:00 | 10 May 18.40 0.50
(2.79%)
OPEN

18.70

HIGH

18.70

LOW

17.05

NSE 05:30 | 01 Jan Scandent Imaging Ltd
OPEN 18.70
PREVIOUS CLOSE 17.90
VOLUME 2706
52-Week high 18.90
52-Week low 5.37
P/E 18.59
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.70
CLOSE 17.90
VOLUME 2706
52-Week high 18.90
52-Week low 5.37
P/E 18.59
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Scandent Imaging Ltd. (SCANDENTIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 18.70 18.70 17.05 18.40 2706 20
07-05-2021 18.10 18.10 17.00 17.90 184 11
06-05-2021 17.60 18.00 17.35 17.35 1171 18
05-05-2021 18.00 18.25 17.25 18.25 11804 21
04-05-2021 17.10 18.00 17.10 17.90 107 5
03-05-2021 18.90 18.90 17.10 18.00 236 10
30-04-2021 17.80 18.75 17.75 18.00 6496 24
29-04-2021 17.00 18.35 16.65 18.35 3353 43
28-04-2021 16.50 17.50 16.50 17.50 1187 17
27-04-2021 17.30 17.75 16.15 17.00 306261 61
26-04-2021 16.65 17.15 16.65 16.95 156 11
23-04-2021 17.20 17.20 16.95 16.95 219 14
20-04-2021 17.00 17.00 16.50 16.60 42 12
19-04-2021 16.70 17.00 16.70 16.75 215 7
16-04-2021 16.75 16.75 16.70 16.70 21 6
15-04-2021 16.00 16.00 16.00 16.00 3 2
13-04-2021 15.70 16.00 15.70 16.00 60 6
12-04-2021 16.00 16.00 16.00 16.00 73 3
09-04-2021 15.30 16.80 15.30 16.80 1150 6
08-04-2021 16.00 16.00 16.00 16.00 62 4

Back to Top

.