You are here » Home » Companies » Company Overview » Scanpoint Geomatics Ltd

Scanpoint Geomatics Ltd.

BSE: 526544 Sector: IT
NSE: N.A. ISIN Code: INE967B01028
BSE 00:00 | 07 May 15.50 -0.35
(-2.21%)
OPEN

16.50

HIGH

16.50

LOW

15.30

NSE 05:30 | 01 Jan Scanpoint Geomatics Ltd
OPEN 16.50
PREVIOUS CLOSE 15.85
VOLUME 3740
52-Week high 23.20
52-Week low 12.66
P/E 45.59
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.50
CLOSE 15.85
VOLUME 3740
52-Week high 23.20
52-Week low 12.66
P/E 45.59
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Scanpoint Geomatics Ltd. (SCANPOINTGEOMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 16.50 16.50 15.30 15.50 3740 24
06-05-2021 16.00 17.35 15.50 15.85 18352 54
05-05-2021 15.15 17.00 15.15 16.05 19761 50
04-05-2021 15.00 16.10 15.00 15.70 1804 18
03-05-2021 14.85 15.80 14.80 15.70 4284 21
30-04-2021 14.55 15.80 14.53 15.31 3391 25
29-04-2021 15.70 15.70 14.52 15.22 7370 56
28-04-2021 14.30 15.39 14.22 15.34 10815 50
27-04-2021 13.89 15.40 13.89 14.96 6370 41
26-04-2021 15.75 15.75 14.10 14.20 1798 21
23-04-2021 13.75 15.58 13.75 14.85 11434 31
22-04-2021 14.85 14.85 14.01 14.27 30501 41
20-04-2021 14.00 15.00 13.51 14.96 17680 51
19-04-2021 14.00 14.87 13.70 13.70 2456 23
16-04-2021 14.31 14.50 14.00 14.40 3879 24
15-04-2021 14.05 14.86 14.05 14.31 2859 26
13-04-2021 14.80 14.99 14.15 14.99 1136 11
12-04-2021 14.86 15.01 14.40 14.80 564 8
09-04-2021 15.99 15.99 14.90 15.01 18412 55
08-04-2021 15.60 16.00 15.20 15.20 2370 21

Back to Top

.