You are here » Home » Companies » Company Overview » Scanpoint Geomatics Ltd

Scanpoint Geomatics Ltd.

BSE: 526544 Sector: IT
NSE: N.A. ISIN Code: INE967B01028
BSE 00:00 | 19 Feb 32.90 0.60
(1.86%)
OPEN

32.10

HIGH

33.25

LOW

32.10

NSE 05:30 | 01 Jan Scanpoint Geomatics Ltd
OPEN 32.10
PREVIOUS CLOSE 32.30
VOLUME 5334
52-Week high 40.20
52-Week low 17.90
P/E 80.24
Mkt Cap.(Rs cr) 148
Buy Price 32.90
Buy Qty 90.00
Sell Price 32.90
Sell Qty 409.00
OPEN 32.10
CLOSE 32.30
VOLUME 5334
52-Week high 40.20
52-Week low 17.90
P/E 80.24
Mkt Cap.(Rs cr) 148
Buy Price 32.90
Buy Qty 90.00
Sell Price 32.90
Sell Qty 409.00

Scanpoint Geomatics Ltd. (SCANPOINTGEOMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 32.10 33.25 32.10 32.90 5334 34
18-02-2019 33.75 33.75 31.05 32.30 2770 25
15-02-2019 31.90 32.55 30.30 32.10 15455 96
14-02-2019 31.00 32.60 30.50 32.40 3741 21
13-02-2019 34.25 35.60 30.55 32.10 175103 288
12-02-2019 37.75 38.75 34.60 35.50 52859 172
11-02-2019 38.45 38.45 36.70 37.75 154155 119
08-02-2019 38.00 38.50 37.40 38.40 14720 39
07-02-2019 37.95 38.25 37.00 38.00 16881 48
06-02-2019 37.50 38.45 37.40 37.90 17185 53
05-02-2019 37.80 38.25 37.10 37.50 11115 40
04-02-2019 38.45 38.50 37.50 37.70 14163 75
01-02-2019 37.70 38.30 37.25 37.85 117800 89
31-01-2019 38.80 38.80 36.90 37.40 9170 51
30-01-2019 38.20 38.20 37.30 37.45 5698 33
29-01-2019 38.85 38.85 37.25 38.15 15098 65
28-01-2019 38.80 38.80 37.95 38.10 5323 39
25-01-2019 37.55 38.70 37.10 38.35 13433 40
24-01-2019 37.50 38.80 37.00 38.30 6573 22
23-01-2019 37.90 38.25 36.90 37.85 11787 29

Back to Top