You are here » Home » Companies » Company Overview » Scanpoint Geomatics Ltd

Scanpoint Geomatics Ltd.

BSE: 526544 Sector: IT
NSE: N.A. ISIN Code: INE967B01028
BSE 00:00 | 03 Jun 19.60 0.35
(1.82%)
OPEN

20.00

HIGH

20.10

LOW

18.65

NSE 05:30 | 01 Jan Scanpoint Geomatics Ltd
OPEN 20.00
PREVIOUS CLOSE 19.25
VOLUME 17179
52-Week high 27.50
52-Week low 16.15
P/E 41.70
Mkt Cap.(Rs cr) 97
Buy Price 18.80
Buy Qty 100.00
Sell Price 19.30
Sell Qty 25.00
OPEN 20.00
CLOSE 19.25
VOLUME 17179
52-Week high 27.50
52-Week low 16.15
P/E 41.70
Mkt Cap.(Rs cr) 97
Buy Price 18.80
Buy Qty 100.00
Sell Price 19.30
Sell Qty 25.00

Scanpoint Geomatics Ltd. (SCANPOINTGEOMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2020 20.10 20.25 19.25 19.25 18717 34
01-06-2020 19.90 20.35 19.45 20.05 22287 39
29-05-2020 20.10 20.20 19.45 19.85 33799 39
28-05-2020 19.40 20.00 18.55 19.95 19019 53
27-05-2020 19.50 19.90 18.30 19.80 19104 39
26-05-2020 20.05 20.20 18.75 19.40 42049 53
22-05-2020 18.55 21.90 18.05 20.05 30870 71
21-05-2020 18.00 18.75 18.00 18.55 19842 32
20-05-2020 18.10 18.50 17.35 18.00 21228 39
19-05-2020 19.85 19.85 18.05 18.10 16528 29
18-05-2020 20.55 20.55 18.50 18.85 64903 120
15-05-2020 17.50 17.95 17.05 17.15 15110 16
14-05-2020 17.45 18.00 17.40 17.90 29035 34
13-05-2020 18.40 18.40 17.50 17.85 23102 35
12-05-2020 19.00 20.00 17.00 18.20 29323 40
11-05-2020 20.00 20.00 18.65 18.75 21862 24
08-05-2020 20.10 20.15 19.00 19.70 16879 42
07-05-2020 18.55 20.00 18.00 19.60 21257 33
06-05-2020 17.35 21.00 17.35 19.00 28737 51
05-05-2020 16.15 19.25 16.15 18.05 13130 41

Back to Top