You are here » Home » Companies » Company Overview » Scanpoint Geomatics Ltd

Scanpoint Geomatics Ltd.

BSE: 526544 Sector: IT
NSE: N.A. ISIN Code: INE967B01028
BSE 00:00 | 17 Aug 34.20 -1.30
(-3.66%)
OPEN

35.85

HIGH

35.85

LOW

33.75

NSE 05:30 | 01 Jan Scanpoint Geomatics Ltd
OPEN 35.85
PREVIOUS CLOSE 35.50
VOLUME 40841
52-Week high 35.85
52-Week low 13.64
P/E 131.54
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.85
CLOSE 35.50
VOLUME 40841
52-Week high 35.85
52-Week low 13.64
P/E 131.54
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Scanpoint Geomatics Ltd. (SCANPOINTGEOMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 35.85 35.85 33.75 34.20 40841 109
16-08-2018 33.50 35.70 33.50 35.50 58184 140
14-08-2018 33.25 34.65 32.60 33.60 58340 152
13-08-2018 33.20 33.95 31.40 33.70 33105 74
10-08-2018 31.75 33.65 31.05 33.25 91544 167
09-08-2018 30.05 31.85 30.05 31.65 7937 25
08-08-2018 31.00 32.35 31.00 32.15 23067 76
07-08-2018 30.00 31.95 29.15 31.40 52440 162
06-08-2018 27.70 31.35 27.70 30.75 11261 44
03-08-2018 28.25 31.20 28.25 29.80 38429 78
02-08-2018 29.65 30.50 29.00 29.80 94159 62
01-08-2018 29.25 29.75 28.00 29.10 16477 46
31-07-2018 29.70 31.40 26.05 28.20 148270 296
30-07-2018 32.45 33.65 29.30 31.15 116881 169
27-07-2018 32.30 32.95 32.05 32.50 84924 104
26-07-2018 31.95 32.50 31.00 32.45 74197 135
25-07-2018 29.70 32.00 29.10 31.15 93922 231
24-07-2018 27.85 30.25 27.85 30.05 66925 143
23-07-2018 27.50 29.20 27.30 28.60 149513 104
20-07-2018 28.40 28.75 27.00 28.10 16000 44

Back to Top