You are here » Home » Companies » Company Overview » Scanpoint Geomatics Ltd

Scanpoint Geomatics Ltd.

BSE: 526544 Sector: IT
NSE: N.A. ISIN Code: INE967B01028
BSE 12:06 | 28 Jun 11.69 0.01
(0.09%)
OPEN

12.20

HIGH

12.20

LOW

10.56

NSE 05:30 | 01 Jan Scanpoint Geomatics Ltd
OPEN 12.20
PREVIOUS CLOSE 11.68
VOLUME 26718
52-Week high 24.30
52-Week low 9.80
P/E 41.75
Mkt Cap.(Rs cr) 81
Buy Price 11.45
Buy Qty 100.00
Sell Price 11.69
Sell Qty 1990.00
OPEN 12.20
CLOSE 11.68
VOLUME 26718
52-Week high 24.30
52-Week low 9.80
P/E 41.75
Mkt Cap.(Rs cr) 81
Buy Price 11.45
Buy Qty 100.00
Sell Price 11.69
Sell Qty 1990.00

Scanpoint Geomatics Ltd. (SCANPOINTGEOMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 11.90 12.00 11.60 11.68 1306 25
24-06-2022 11.77 12.09 11.08 11.59 1300 30
23-06-2022 11.44 11.90 11.02 11.77 11379 75
22-06-2022 11.00 11.45 10.54 11.07 8753 47
21-06-2022 10.99 11.49 10.30 11.35 26503 83
20-06-2022 12.75 12.75 9.80 10.00 58301 194
17-06-2022 12.30 12.30 11.22 12.09 7417 37
16-06-2022 12.65 12.69 11.51 11.79 14981 60
15-06-2022 12.55 12.55 12.00 12.48 1354 18
14-06-2022 12.19 12.79 12.00 12.14 9923 31
13-06-2022 13.35 13.35 11.61 11.76 35301 85
10-06-2022 12.16 12.64 12.07 12.55 5657 28
09-06-2022 12.69 12.69 12.15 12.56 10257 32
08-06-2022 12.06 12.95 12.06 12.32 12699 50
07-06-2022 12.75 12.80 12.25 12.62 4925 29
06-06-2022 12.76 12.76 12.25 12.65 13201 30
03-06-2022 13.04 13.04 12.00 12.09 29179 85
02-06-2022 12.95 12.95 12.27 12.49 10192 34
01-06-2022 13.00 13.00 12.40 12.42 12847 59
31-05-2022 13.00 13.00 12.75 12.99 10530 42

Back to Top

.