You are here » Home » Companies » Company Overview »

.

BSE: N.A. Sector: N.A.
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan
NSE 05:30 | 01 Jan

. () - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-02-2019 9.50 9.50 9.50 9.50 400 1
06-02-2019 9.65 9.65 9.65 9.65 200 1
31-01-2019 10.14 10.14 10.14 10.14 4400 5
29-01-2019 9.66 9.66 9.66 9.66 2000 2
22-01-2019 9.20 9.20 9.20 9.20 2 1
11-01-2019 9.68 9.68 9.68 9.68 700 4
24-12-2018 9.22 9.22 9.22 9.22 2000 1
19-12-2018 8.79 8.79 8.79 8.79 20 1
13-12-2018 8.41 9.25 8.41 9.25 105 2
12-12-2018 8.90 8.90 8.85 8.85 75 2
11-12-2018 9.31 9.31 9.31 9.31 30 1
10-12-2018 9.78 9.78 9.78 9.78 10 1
06-12-2018 10.29 10.29 10.29 10.29 4 1
05-12-2018 10.83 10.83 10.83 10.83 5 1
04-12-2018 11.40 11.40 11.40 11.40 5 1
30-11-2018 12.00 12.00 12.00 12.00 5 1
29-11-2018 12.60 12.60 12.60 12.60 5 1
28-11-2018 13.25 13.25 13.25 13.25 10 1
26-11-2018 13.90 13.90 13.90 13.90 10 1
21-11-2018 14.60 14.60 14.60 14.60 10 1

Back to Top