You are here » Home » Companies » Company Overview » Schablona India Ltd

Schablona India Ltd.

BSE: 507894 Sector: Consumer
NSE: N.A. ISIN Code: INE024C01026
BSE 00:00 | 07 May Schablona India Ltd
NSE 05:30 | 01 Jan Schablona India Ltd
OPEN 21.80
PREVIOUS CLOSE 21.80
VOLUME 400
52-Week high 30.45
52-Week low 12.55
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.80
CLOSE 21.80
VOLUME 400
52-Week high 30.45
52-Week low 12.55
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Schablona India Ltd. (SCHABLONAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2018 21.80 21.80 21.80 21.80 400 1
30-04-2018 22.80 22.80 22.80 22.80 100 1
19-03-2018 24.00 24.00 24.00 24.00 800 2
12-03-2018 22.94 22.94 22.93 22.94 1567 11
05-03-2018 21.85 21.85 21.85 21.85 1583 5
26-02-2018 23.00 23.00 23.00 23.00 175 1
19-02-2018 21.24 22.35 21.24 22.35 3563 4
12-02-2018 22.36 22.36 22.35 22.35 5370 11
05-02-2018 21.30 21.30 21.30 21.30 1605 5
29-01-2018 20.29 20.29 20.29 20.29 55 2
22-01-2018 19.33 19.33 19.33 19.33 595 5
15-01-2018 18.41 18.41 18.41 18.41 5 1
08-01-2018 17.54 17.54 17.54 17.54 1005 2
01-01-2018 16.71 16.71 16.71 16.71 350 2
26-12-2017 15.92 15.92 15.92 15.92 18675 5
01-12-2017 15.17 15.17 15.17 15.17 5 1
30-11-2017 14.45 14.45 14.45 14.45 5 1
29-11-2017 13.80 13.80 13.80 13.80 5 1
28-11-2017 13.15 13.15 13.15 13.15 210 2
15-11-2017 12.55 12.55 12.55 12.55 1 1

Back to Top