You are here » Home » Companies » Company Overview » Schablona India Ltd

Schablona India Ltd.

BSE: 507894 Sector: Consumer
NSE: N.A. ISIN Code: INE024C01026
BSE 00:00 | 17 May 10.19 0
(0.00%)
OPEN

10.19

HIGH

10.19

LOW

10.19

NSE 05:30 | 01 Jan Schablona India Ltd
OPEN 10.19
PREVIOUS CLOSE 10.19
VOLUME 500
52-Week high 12.34
52-Week low 9.05
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.19
CLOSE 10.19
VOLUME 500
52-Week high 12.34
52-Week low 9.05
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Schablona India Ltd. (SCHABLONAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 10.19 10.19 10.19 10.19 500 1
10-05-2021 10.19 10.69 10.19 10.19 127 4
07-05-2021 10.19 10.19 10.19 10.19 200 3
04-05-2021 10.19 10.19 10.19 10.19 601 3
29-04-2021 10.19 10.19 10.19 10.19 1400 3
26-04-2021 10.18 10.18 10.18 10.18 200 2
23-04-2021 10.01 10.17 10.01 10.17 1001 2
22-04-2021 9.89 9.90 9.89 9.90 1000 2
20-04-2021 10.41 10.41 10.41 10.41 4000 1
09-04-2021 10.90 10.90 10.40 10.40 72 2
08-04-2021 11.40 11.40 10.39 10.39 510 3
07-04-2021 10.86 10.86 10.86 10.86 103 3
06-04-2021 10.35 10.35 10.35 10.35 100 1
26-03-2021 10.33 10.33 10.33 10.33 200 1
25-03-2021 10.32 10.32 10.32 10.32 200 1
24-03-2021 10.31 10.31 10.31 10.31 51 1
23-03-2021 10.60 10.60 10.60 10.60 1049 1
18-03-2021 11.00 11.00 11.00 11.00 50 1
17-03-2021 10.51 10.51 10.51 10.51 1099 1
16-03-2021 10.98 11.00 10.76 10.76 3002 6

Back to Top

.