You are here » Home » Companies » Company Overview » Schablona India Ltd

Schablona India Ltd.

BSE: 507894 Sector: Consumer
NSE: N.A. ISIN Code: INE024C01026
BSE 00:00 | 27 Feb Schablona India Ltd
NSE 05:30 | 01 Jan Schablona India Ltd
OPEN 12.35
PREVIOUS CLOSE 12.35
VOLUME 5
52-Week high 16.45
52-Week low 9.45
P/E
Mkt Cap.(Rs cr) 4
Buy Price 13.21
Buy Qty 2.00
Sell Price 12.35
Sell Qty 3043.00
OPEN 12.35
CLOSE 12.35
VOLUME 5
52-Week high 16.45
52-Week low 9.45
P/E
Mkt Cap.(Rs cr) 4
Buy Price 13.21
Buy Qty 2.00
Sell Price 12.35
Sell Qty 3043.00

Schablona India Ltd. (SCHABLONAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2020 12.35 12.35 12.35 12.35 5 1
09-01-2020 13.00 13.00 13.00 13.00 1 1
18-12-2019 12.54 12.54 12.54 12.54 1 1
10-12-2019 13.20 13.20 13.20 13.20 50 1
25-11-2019 13.20 13.20 13.20 13.20 1 1
09-09-2019 13.86 13.86 13.86 13.86 4 2
26-08-2019 12.55 13.21 12.55 13.21 47 7
23-08-2019 13.90 13.90 13.21 13.21 8 3
18-07-2019 13.90 13.90 13.90 13.90 85 1
17-07-2019 13.05 13.25 13.05 13.25 415 5
16-07-2019 13.10 13.10 13.10 13.10 400 2
15-07-2019 13.15 13.15 13.15 13.15 225 7
11-07-2019 14.05 14.05 13.80 13.80 1500 13
10-07-2019 14.20 14.20 14.20 14.20 4790 19
09-07-2019 14.85 14.90 14.85 14.90 22 2
05-07-2019 14.90 16.20 14.90 14.90 5128 28
04-07-2019 16.45 16.45 15.65 15.65 611 5
03-07-2019 16.45 16.45 16.45 16.45 2200 3
02-07-2019 15.70 15.70 15.70 15.70 2730 8
01-07-2019 15.05 15.05 15.05 15.05 21 1

Back to Top