You are here » Home » Companies » Company Overview » Schablona India Ltd

Schablona India Ltd.

BSE: 507894 Sector: Consumer
NSE: N.A. ISIN Code: INE024C01026
BSE 00:00 | 26 Jul 11.90 0
(0.00%)
OPEN

11.90

HIGH

11.90

LOW

11.90

NSE 05:30 | 01 Jan Schablona India Ltd
OPEN 11.90
PREVIOUS CLOSE 11.90
VOLUME 75
52-Week high 12.34
52-Week low 9.05
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.90
CLOSE 11.90
VOLUME 75
52-Week high 12.34
52-Week low 9.05
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Schablona India Ltd. (SCHABLONAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 11.90 11.90 11.90 11.90 75 2
23-07-2021 11.90 11.90 11.90 11.90 25 1
22-07-2021 11.90 11.90 11.90 11.90 89 1
13-07-2021 11.60 11.60 11.60 11.60 10 1
02-07-2021 11.60 11.60 11.60 11.60 600 2
01-07-2021 11.05 11.05 11.05 11.05 10 1
30-06-2021 10.03 10.53 10.03 10.53 871 2
22-06-2021 10.03 10.03 10.03 10.03 200 2
21-06-2021 10.03 10.03 10.03 10.03 1 1
03-06-2021 10.00 10.00 10.00 10.00 200 1
01-06-2021 10.20 10.20 10.20 10.20 380 1
28-05-2021 10.20 10.20 10.20 10.20 545 2
26-05-2021 10.20 10.20 10.20 10.20 200 1
25-05-2021 10.20 10.20 10.20 10.20 61 1
17-05-2021 10.19 10.19 10.19 10.19 500 1
10-05-2021 10.19 10.69 10.19 10.19 127 4
07-05-2021 10.19 10.19 10.19 10.19 200 3
04-05-2021 10.19 10.19 10.19 10.19 601 3
29-04-2021 10.19 10.19 10.19 10.19 1400 3
26-04-2021 10.18 10.18 10.18 10.18 200 2

Back to Top

.