You are here » Home » Companies » Company Overview » Schaeffler India Ltd

Schaeffler India Ltd.

BSE: 505790 Sector: Engineering
NSE: SCHAEFFLER ISIN Code: INE513A01022
BSE 16:01 | 26 May 2112.40 -6.90
(-0.33%)
OPEN

2174.95

HIGH

2174.95

LOW

2064.00

NSE 15:53 | 26 May 2114.20 1.90
(0.09%)
OPEN

2115.25

HIGH

2170.55

LOW

2063.25

OPEN 2174.95
PREVIOUS CLOSE 2119.30
VOLUME 2580
52-Week high 2437.05
52-Week low 1016.83
P/E 47.40
Mkt Cap.(Rs cr) 33,017
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2174.95
CLOSE 2119.30
VOLUME 2580
52-Week high 2437.05
52-Week low 1016.83
P/E 47.40
Mkt Cap.(Rs cr) 33,017
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Schaeffler India Ltd. (SCHAEFFLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 2129.80 2174.35 2080.00 2119.30 2355 928
24-05-2022 2108.65 2199.15 2070.45 2099.25 4402 1586
23-05-2022 2147.45 2162.35 2063.95 2082.50 2150 896
20-05-2022 2110.00 2196.50 2021.95 2101.25 1834 822
19-05-2022 2079.95 2100.00 2003.80 2075.30 4209 1278
18-05-2022 2066.00 2096.95 2014.30 2091.65 2149 1060
17-05-2022 1989.95 2040.00 1982.30 2005.10 2504 781
16-05-2022 1990.05 2030.85 1965.80 1987.55 1351 462
13-05-2022 1985.05 2050.00 1969.50 1983.20 3309 1320
12-05-2022 2033.00 2050.00 1954.15 1981.70 6500 1668
11-05-2022 2097.90 2170.95 2042.10 2077.15 4309 1147
10-05-2022 2216.20 2259.00 2098.80 2165.35 2106 775
09-05-2022 2339.95 2339.95 2163.00 2189.65 2777 682
06-05-2022 2241.00 2310.00 2158.40 2284.50 8677 2079
05-05-2022 2295.45 2350.00 2249.70 2303.90 4280 987
04-05-2022 2284.50 2296.65 2248.20 2277.30 1991 530
02-05-2022 2299.50 2377.70 2255.10 2267.35 5846 1375
29-04-2022 2275.00 2437.05 2233.85 2311.60 12220 2129
28-04-2022 2239.00 2249.70 2198.95 2226.85 6419 1094
26-04-2022 2018.15 2127.30 2007.15 2100.15 8614 1511

Back to Top

.