You are here » Home » Companies » Company Overview » Schaeffler India Ltd

Schaeffler India Ltd.

BSE: 505790 Sector: Engineering
NSE: SCHAEFFLER ISIN Code: INE513A01014
BSE 00:00 | 15 Feb 5248.00 -135.15
(-2.51%)
OPEN

5383.15

HIGH

5383.15

LOW

5200.00

NSE 00:00 | 15 Feb 5276.45 -127.35
(-2.36%)
OPEN

5390.00

HIGH

5390.00

LOW

5201.05

OPEN 5383.15
PREVIOUS CLOSE 5383.15
VOLUME 680
52-Week high 5836.30
52-Week low 4599.00
P/E 36.65
Mkt Cap.(Rs cr) 16,405
Buy Price 5248.00
Buy Qty 3.00
Sell Price 5268.25
Sell Qty 1.00
OPEN 5383.15
CLOSE 5383.15
VOLUME 680
52-Week high 5836.30
52-Week low 4599.00
P/E 36.65
Mkt Cap.(Rs cr) 16,405
Buy Price 5248.00
Buy Qty 3.00
Sell Price 5268.25
Sell Qty 1.00

Schaeffler India Ltd. (SCHAEFFLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 5383.15 5383.15 5200.00 5248.00 680 369
14-02-2019 5437.40 5475.00 5353.00 5383.15 531 184
13-02-2019 5503.70 5550.00 5425.00 5550.00 36 21
12-02-2019 5514.85 5536.65 5435.85 5529.95 86 45
11-02-2019 5550.00 5550.00 5371.10 5387.55 437 168
08-02-2019 5441.85 5643.00 5441.85 5488.75 63 39
07-02-2019 5409.95 5510.00 5409.95 5483.60 63 35
06-02-2019 5480.00 5530.30 5351.05 5389.90 50 36
05-02-2019 5443.80 5680.00 5432.00 5483.30 610 203
04-02-2019 5416.10 5445.00 5266.55 5349.90 47 34
01-02-2019 5271.00 5439.00 5216.00 5370.35 129 71
31-01-2019 5291.00 5345.00 5266.20 5276.45 226 67
30-01-2019 5276.65 5320.00 5252.00 5285.00 148 52
29-01-2019 5217.60 5398.00 5200.00 5269.55 516 174
28-01-2019 5275.00 5323.50 5141.00 5236.50 295 90
25-01-2019 5407.00 5420.55 5282.65 5310.30 318 92
24-01-2019 5494.50 5494.50 5366.00 5399.70 61 35
23-01-2019 5538.30 5558.00 5421.20 5434.15 68 34
22-01-2019 5561.55 5561.55 5422.00 5447.10 137 65
21-01-2019 5590.00 5620.20 5590.00 5600.00 37 15

Back to Top