You are here » Home » Companies » Company Overview » Schaeffler India Ltd

Schaeffler India Ltd.

BSE: 505790 Sector: Engineering
NSE: SCHAEFFLER ISIN Code: INE513A01014
BSE 15:23 | 21 Jun 5414.80 14.80
(0.27%)
OPEN

5318.50

HIGH

5415.00

LOW

5318.50

NSE 15:09 | 21 Jun 5400.00 0.10
(0.00%)
OPEN

5325.15

HIGH

5425.00

LOW

5325.15

OPEN 5318.50
PREVIOUS CLOSE 5400.00
VOLUME 2020
52-Week high 5960.00
52-Week low 4136.05
P/E 36.50
Mkt Cap.(Rs cr) 8,999
Buy Price 5392.95
Buy Qty 3.00
Sell Price 5419.30
Sell Qty 4.00
OPEN 5318.50
CLOSE 5400.00
VOLUME 2020
52-Week high 5960.00
52-Week low 4136.05
P/E 36.50
Mkt Cap.(Rs cr) 8,999
Buy Price 5392.95
Buy Qty 3.00
Sell Price 5419.30
Sell Qty 4.00

Schaeffler India Ltd. (SCHAEFFLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 5250.00 5400.00 5250.00 5400.00 143 27
19-06-2018 5326.00 5326.00 5315.00 5315.00 32 8
18-06-2018 5421.85 5421.85 5300.00 5304.45 215 119
15-06-2018 5405.00 5450.00 5380.00 5407.05 202 42
14-06-2018 5446.90 5446.90 5400.00 5400.00 64 24
13-06-2018 5401.00 5438.05 5355.55 5396.50 152 31
12-06-2018 5540.00 5555.00 5411.05 5418.65 164 66
11-06-2018 5479.95 5500.00 5451.40 5489.70 55 22
08-06-2018 5438.25 5440.00 5385.00 5426.25 6433 28
07-06-2018 5351.45 5425.00 5351.45 5410.50 48 24
06-06-2018 5300.00 5360.00 5300.00 5334.65 632 151
05-06-2018 5439.55 5439.55 5330.00 5335.20 82 20
04-06-2018 5375.00 5462.05 5265.05 5384.15 248 77
01-06-2018 5315.00 5345.00 5310.00 5328.30 31 11
31-05-2018 5350.00 5370.00 5315.00 5324.85 51077 181
30-05-2018 5360.00 5360.00 5306.75 5348.80 864 439
29-05-2018 5450.00 5450.00 5250.00 5300.00 129 37
28-05-2018 5490.00 5490.00 5278.00 5332.20 104 45
25-05-2018 5420.00 5420.00 5325.05 5341.25 115 28
24-05-2018 5389.95 5390.00 5200.00 5307.90 20715 89

Back to Top