You are here » Home » Companies » Company Overview » Schaeffler India Ltd

Schaeffler India Ltd.

BSE: 505790 Sector: Engineering
NSE: SCHAEFFLER ISIN Code: INE513A01014
BSE 16:00 | 18 May 5002.00 25.00
(0.50%)
OPEN

5007.30

HIGH

5009.95

LOW

4908.80

NSE 15:50 | 18 May 5009.05 39.10
(0.79%)
OPEN

4991.50

HIGH

5010.05

LOW

4905.25

OPEN 5007.30
PREVIOUS CLOSE 4977.00
VOLUME 343
52-Week high 5550.00
52-Week low 3044.10
P/E 44.40
Mkt Cap.(Rs cr) 15,636
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5007.30
CLOSE 4977.00
VOLUME 343
52-Week high 5550.00
52-Week low 3044.10
P/E 44.40
Mkt Cap.(Rs cr) 15,636
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Schaeffler India Ltd. (SCHAEFFLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 4915.50 5000.00 4844.10 4977.00 241 160
14-05-2021 4969.95 4978.10 4824.75 4919.30 330 153
12-05-2021 4965.60 4976.35 4925.00 4948.35 254 149
11-05-2021 4987.25 4987.90 4930.00 4967.65 310 125
10-05-2021 4986.50 5020.00 4951.05 4964.70 536 266
07-05-2021 5103.45 5103.45 4970.00 4986.50 130 63
06-05-2021 5157.65 5163.95 5004.00 5072.25 250 126
05-05-2021 5250.00 5250.00 5121.50 5173.95 320 146
04-05-2021 5200.50 5250.00 5150.00 5218.50 422 136
03-05-2021 5227.70 5251.45 5186.10 5192.65 168 77
30-04-2021 5300.40 5309.90 5151.00 5238.80 357 203
29-04-2021 5331.20 5380.00 5220.40 5301.30 315 178
28-04-2021 5399.85 5399.85 5220.40 5284.25 594 274
27-04-2021 5379.00 5450.45 5151.55 5308.25 22325 659
26-04-2021 4996.80 5250.00 4990.80 5182.30 303 168
23-04-2021 5005.00 5031.00 4981.60 4994.45 159 98
22-04-2021 4971.60 5036.65 4869.80 4993.80 947 450
20-04-2021 5148.70 5155.65 4956.00 5043.30 836 333
19-04-2021 5130.00 5136.95 5035.55 5108.20 198 131
16-04-2021 5239.70 5285.00 5151.00 5167.60 165 75

Back to Top

.