You are here » Home » Companies » Company Overview » Schaeffler India Ltd

Schaeffler India Ltd.

BSE: 505790 Sector: Engineering
NSE: SCHAEFFLER ISIN Code: INE513A01014
BSE 00:00 | 22 May 3171.85 -9.95
(-0.31%)
OPEN

3224.95

HIGH

3224.95

LOW

3150.10

NSE 00:00 | 22 May 3165.65 -14.20
(-0.45%)
OPEN

3167.00

HIGH

3189.30

LOW

3148.70

OPEN 3224.95
PREVIOUS CLOSE 3181.80
VOLUME 40
52-Week high 5343.60
52-Week low 3150.10
P/E 29.18
Mkt Cap.(Rs cr) 9,915
Buy Price 3150.85
Buy Qty 1.00
Sell Price 3400.00
Sell Qty 9.00
OPEN 3224.95
CLOSE 3181.80
VOLUME 40
52-Week high 5343.60
52-Week low 3150.10
P/E 29.18
Mkt Cap.(Rs cr) 9,915
Buy Price 3150.85
Buy Qty 1.00
Sell Price 3400.00
Sell Qty 9.00

Schaeffler India Ltd. (SCHAEFFLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 3224.95 3224.95 3150.10 3171.85 40 24
21-05-2020 3175.00 3183.00 3175.00 3181.80 17 6
20-05-2020 3193.00 3198.00 3184.65 3197.15 31 12
19-05-2020 3250.00 3250.00 3161.50 3168.85 275 74
18-05-2020 3252.75 3267.15 3188.05 3197.50 173 77
15-05-2020 3294.60 3328.85 3287.00 3299.15 83 20
14-05-2020 3296.10 3310.00 3267.85 3300.95 126 38
13-05-2020 3400.00 3400.00 3295.00 3304.15 162 56
12-05-2020 3253.00 3293.55 3250.00 3293.55 353 92
11-05-2020 3333.80 3333.80 3283.25 3309.95 143 32
08-05-2020 3300.00 3315.55 3290.00 3298.80 233 82
07-05-2020 3305.30 3305.30 3288.00 3301.95 48 11
06-05-2020 3316.55 3354.20 3315.00 3341.85 15 7
05-05-2020 3330.00 3371.35 3330.00 3338.25 161 53
04-05-2020 3445.75 3445.75 3331.00 3369.25 204 49
30-04-2020 3359.65 3500.00 3350.00 3436.05 503 123
29-04-2020 3350.00 3356.45 3285.00 3308.70 658 85
28-04-2020 3380.70 3380.70 3295.00 3345.40 660 167
27-04-2020 3400.85 3412.70 3340.00 3342.40 68 24
24-04-2020 3499.95 3500.00 3308.20 3329.75 1121 130

Back to Top