You are here » Home » Companies » Company Overview » Schneider Electric Infrastructure Ltd

Schneider Electric Infrastructure Ltd.

BSE: 534139 Sector: Engineering
NSE: SCHNEIDER ISIN Code: INE839M01018
BSE 00:00 | 23 Jul 126.70 2.10
(1.69%)
OPEN

125.35

HIGH

129.35

LOW

124.00

NSE 00:00 | 23 Jul 126.50 1.85
(1.48%)
OPEN

125.80

HIGH

129.50

LOW

123.90

OPEN 125.35
PREVIOUS CLOSE 124.60
VOLUME 57815
52-Week high 141.00
52-Week low 68.45
P/E 253.40
Mkt Cap.(Rs cr) 3,029
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.35
CLOSE 124.60
VOLUME 57815
52-Week high 141.00
52-Week low 68.45
P/E 253.40
Mkt Cap.(Rs cr) 3,029
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Schneider Electric Infrastructure Ltd. (SCHNEIDER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 125.35 129.35 124.00 126.70 57815 1096
22-07-2021 124.50 127.00 123.75 124.60 199824 2361
20-07-2021 126.50 129.60 122.60 123.10 318151 3292
19-07-2021 129.10 131.05 127.10 128.35 130516 1843
16-07-2021 131.10 132.30 128.85 129.20 98708 1203
15-07-2021 132.95 134.25 129.10 130.20 88286 972
14-07-2021 134.00 134.00 129.80 131.55 254006 1673
13-07-2021 135.50 138.25 131.95 132.70 158767 2688
12-07-2021 130.25 138.55 129.75 135.00 244851 3125
09-07-2021 129.00 129.50 126.75 127.80 156658 1663
08-07-2021 129.00 131.55 128.10 128.55 267957 3033
07-07-2021 125.00 132.75 124.15 128.15 411391 4931
06-07-2021 124.80 127.80 123.75 125.05 84542 2239
05-07-2021 124.75 127.55 123.10 123.75 137403 1671
02-07-2021 127.40 128.10 122.80 123.50 159870 1963
01-07-2021 129.00 129.00 124.25 124.90 214479 2441
30-06-2021 122.90 131.00 120.60 129.20 288262 3583
29-06-2021 120.00 124.05 120.00 120.65 119254 1218
28-06-2021 119.00 121.25 117.75 119.75 308610 2384
25-06-2021 120.10 121.90 118.35 118.95 89722 1181

Back to Top

.