You are here » Home » Companies » Company Overview » Schneider Electric Infrastructure Ltd

Schneider Electric Infrastructure Ltd.

BSE: 534139 Sector: Engineering
NSE: SCHNEIDER ISIN Code: INE839M01018
BSE 00:00 | 04 Oct 186.60 4.15
(2.27%)
OPEN

186.95

HIGH

195.40

LOW

184.95

NSE 00:00 | 04 Oct 186.80 4.35
(2.38%)
OPEN

185.00

HIGH

195.40

LOW

185.00

OPEN 186.95
PREVIOUS CLOSE 182.45
VOLUME 268776
52-Week high 195.40
52-Week low 92.00
P/E 74.05
Mkt Cap.(Rs cr) 4,462
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 186.95
CLOSE 182.45
VOLUME 268776
52-Week high 195.40
52-Week low 92.00
P/E 74.05
Mkt Cap.(Rs cr) 4,462
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Schneider Electric Infrastructure Ltd. (SCHNEIDER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 186.95 195.40 184.95 186.60 268776 4184
03-10-2022 183.80 188.00 180.25 182.45 321597 4388
30-09-2022 172.90 187.40 171.95 184.30 405938 4726
29-09-2022 175.30 176.90 169.60 172.45 169270 2619
28-09-2022 168.20 178.00 168.20 173.05 187467 2990
27-09-2022 172.35 176.85 168.50 171.90 161558 2695
26-09-2022 177.00 181.40 170.05 172.10 475691 7169
23-09-2022 168.45 189.60 167.70 178.25 1240959 17359
22-09-2022 152.50 168.70 151.40 166.70 474345 6961
21-09-2022 152.85 155.10 150.95 152.95 87362 1422
20-09-2022 155.90 158.50 152.80 153.55 140721 2147
19-09-2022 148.95 155.40 144.80 154.30 148903 2648
16-09-2022 154.00 155.25 145.25 146.60 135531 2763
15-09-2022 157.75 158.20 153.55 154.80 155716 2146
14-09-2022 149.60 158.40 149.45 155.65 202653 3077
13-09-2022 156.85 156.85 151.35 152.65 109628 1856
12-09-2022 159.70 160.50 154.00 154.70 199694 2616
09-09-2022 159.90 163.00 156.70 158.45 311288 4633
08-09-2022 144.25 167.80 144.25 157.20 930537 13971
07-09-2022 136.10 144.00 136.10 142.95 50588 1197

Back to Top

.