You are here » Home » Companies » Company Overview » Schneider Electric Infrastructure Ltd

Schneider Electric Infrastructure Ltd.

BSE: 534139 Sector: Engineering
NSE: SCHNEIDER ISIN Code: INE839M01018
BSE 00:00 | 22 Feb 89.70 3.50
(4.06%)
OPEN

87.40

HIGH

92.00

LOW

87.40

NSE 00:00 | 22 Feb 89.30 3.40
(3.96%)
OPEN

85.55

HIGH

92.00

LOW

85.05

OPEN 87.40
PREVIOUS CLOSE 86.20
VOLUME 20337
52-Week high 134.80
52-Week low 81.30
P/E
Mkt Cap.(Rs cr) 2,145
Buy Price 88.20
Buy Qty 10.00
Sell Price 89.10
Sell Qty 24.00
OPEN 87.40
CLOSE 86.20
VOLUME 20337
52-Week high 134.80
52-Week low 81.30
P/E
Mkt Cap.(Rs cr) 2,145
Buy Price 88.20
Buy Qty 10.00
Sell Price 89.10
Sell Qty 24.00

Schneider Electric Infrastructure Ltd. (SCHNEIDER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 87.40 92.00 87.40 89.70 20337 272
21-02-2019 85.95 87.05 84.30 86.20 3387 62
20-02-2019 87.85 87.85 83.35 84.30 12424 169
19-02-2019 83.15 87.30 83.15 86.95 9008 157
18-02-2019 82.00 84.15 81.30 83.10 3782 77
15-02-2019 85.85 87.00 82.40 83.00 17450 166
14-02-2019 86.85 86.90 84.10 84.85 6780 139
13-02-2019 87.55 89.05 87.20 87.70 4802 105
12-02-2019 87.05 88.75 87.05 88.00 2714 41
11-02-2019 93.00 95.00 87.10 87.80 20422 438
08-02-2019 88.65 92.15 85.65 91.50 7742 179
07-02-2019 84.05 90.00 84.05 89.25 13211 240
06-02-2019 85.20 86.25 84.15 85.00 3265 80
05-02-2019 90.55 90.55 85.45 85.90 5079 96
04-02-2019 91.00 91.00 87.50 88.70 2865 87
01-02-2019 92.45 92.50 91.00 91.05 6113 76
31-01-2019 92.65 93.40 92.00 92.45 7051 46
30-01-2019 88.00 94.35 87.40 91.70 12674 190
29-01-2019 88.00 89.40 87.70 88.50 12049 183
28-01-2019 90.45 90.45 88.55 88.75 4042 85

Back to Top