You are here » Home » Companies » Company Overview » Schneider Electric Infrastructure Ltd

Schneider Electric Infrastructure Ltd.

BSE: 534139 Sector: Engineering
NSE: SCHNEIDER ISIN Code: INE839M01018
BSE 00:00 | 18 Jun 123.45 -3.15
(-2.49%)
OPEN

128.90

HIGH

128.90

LOW

118.35

NSE 00:00 | 18 Jun 123.55 -3.15
(-2.49%)
OPEN

127.50

HIGH

128.55

LOW

118.20

OPEN 128.90
PREVIOUS CLOSE 126.60
VOLUME 50971
52-Week high 141.00
52-Week low 68.45
P/E
Mkt Cap.(Rs cr) 2,952
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 128.90
CLOSE 126.60
VOLUME 50971
52-Week high 141.00
52-Week low 68.45
P/E
Mkt Cap.(Rs cr) 2,952
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Schneider Electric Infrastructure Ltd. (SCHNEIDER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 128.90 128.90 118.35 123.45 50971 1095
17-06-2021 128.45 129.20 125.20 126.60 39635 927
16-06-2021 129.80 129.80 125.35 125.95 78043 1538
15-06-2021 131.40 133.00 128.10 129.20 69369 1671
14-06-2021 129.00 130.40 125.05 128.60 73651 1426
11-06-2021 133.90 133.90 129.55 130.30 29172 944
10-06-2021 129.40 134.40 129.40 131.70 69506 1476
09-06-2021 136.70 137.85 127.05 129.55 108455 1968
08-06-2021 128.00 141.00 128.00 133.45 392213 5660
07-06-2021 122.60 129.40 122.60 127.85 162718 3040
04-06-2021 123.10 127.60 122.75 123.20 57098 1432
03-06-2021 128.00 128.00 122.65 123.25 93738 1899
02-06-2021 124.55 130.00 124.55 126.55 94581 2091
01-06-2021 133.40 133.40 122.60 126.25 175655 2954
31-05-2021 132.80 135.75 130.40 132.15 205929 3694
28-05-2021 125.65 132.85 121.15 130.40 124181 2019
27-05-2021 126.00 129.00 122.70 125.55 81645 1961
26-05-2021 133.50 137.80 122.25 123.45 439072 6782
25-05-2021 105.85 126.35 105.85 126.35 570854 7508
24-05-2021 107.00 107.00 102.85 105.30 68216 1154

Back to Top