You are here » Home » Companies » Company Overview » Schneider Electric Infrastructure Ltd

Schneider Electric Infrastructure Ltd.

BSE: 534139 Sector: Engineering
NSE: SCHNEIDER ISIN Code: INE839M01018
BSE 00:00 | 10 Jul 82.25 -0.95
(-1.14%)
OPEN

83.15

HIGH

84.15

LOW

81.55

NSE 00:00 | 10 Jul 82.25 -1.10
(-1.32%)
OPEN

82.95

HIGH

84.35

LOW

81.70

OPEN 83.15
PREVIOUS CLOSE 83.20
VOLUME 33253
52-Week high 113.90
52-Week low 58.00
P/E
Mkt Cap.(Rs cr) 1,967
Buy Price 82.25
Buy Qty 250.00
Sell Price 84.00
Sell Qty 50.00
OPEN 83.15
CLOSE 83.20
VOLUME 33253
52-Week high 113.90
52-Week low 58.00
P/E
Mkt Cap.(Rs cr) 1,967
Buy Price 82.25
Buy Qty 250.00
Sell Price 84.00
Sell Qty 50.00

Schneider Electric Infrastructure Ltd. (SCHNEIDER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 83.15 84.15 81.55 82.25 33253 694
09-07-2020 83.25 84.60 83.00 83.20 36521 835
08-07-2020 86.25 87.50 82.70 83.40 28011 582
07-07-2020 83.50 87.10 82.50 86.10 37916 858
06-07-2020 83.00 84.40 81.00 82.75 39145 692
03-07-2020 81.60 83.80 81.40 82.70 28870 638
02-07-2020 81.45 82.75 80.65 81.70 15127 279
01-07-2020 79.05 81.65 79.05 80.55 25774 524
30-06-2020 83.25 83.50 80.40 80.80 42861 616
29-06-2020 84.45 86.05 81.50 82.90 55617 669
26-06-2020 83.40 87.80 82.75 86.40 73206 1372
25-06-2020 82.00 83.65 81.90 82.65 17047 393
24-06-2020 83.50 84.80 81.45 82.25 93902 1076
23-06-2020 82.10 83.50 81.55 83.25 17541 385
22-06-2020 84.80 84.80 81.35 81.75 19550 503
19-06-2020 80.75 83.75 80.75 82.95 21347 551
18-06-2020 81.95 85.15 81.70 82.55 51719 1295
17-06-2020 84.30 84.30 81.00 81.95 53394 1203
16-06-2020 91.50 94.40 86.50 89.35 43716 1573
15-06-2020 94.00 95.00 90.90 92.20 60859 1028

Back to Top