You are here » Home » Companies » Company Overview » Schneider Electric Infrastructure Ltd

Schneider Electric Infrastructure Ltd.

BSE: 534139 Sector: Engineering
NSE: SCHNEIDER ISIN Code: INE839M01018
BSE 14:49 | 21 Jun 95.90 -0.25
(-0.26%)
OPEN

98.35

HIGH

98.40

LOW

95.65

NSE 14:34 | 21 Jun 96.00 -0.25
(-0.26%)
OPEN

98.00

HIGH

98.10

LOW

95.40

OPEN 98.35
PREVIOUS CLOSE 96.15
VOLUME 10240
52-Week high 149.50
52-Week low 91.15
P/E
Mkt Cap.(Rs cr) 2,293
Buy Price 95.90
Buy Qty 1.00
Sell Price 96.00
Sell Qty 100.00
OPEN 98.35
CLOSE 96.15
VOLUME 10240
52-Week high 149.50
52-Week low 91.15
P/E
Mkt Cap.(Rs cr) 2,293
Buy Price 95.90
Buy Qty 1.00
Sell Price 96.00
Sell Qty 100.00

Schneider Electric Infrastructure Ltd. (SCHNEIDER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 95.80 97.45 95.80 96.15 4152 59
19-06-2018 97.35 97.50 95.55 95.80 9266 131
18-06-2018 98.55 100.15 97.15 97.85 18622 412
15-06-2018 97.70 99.85 96.50 97.55 22998 163
14-06-2018 97.85 98.70 96.65 97.60 18519 221
13-06-2018 99.50 99.55 96.70 97.30 9388 128
12-06-2018 99.40 101.00 97.60 98.35 11797 209
11-06-2018 100.50 105.00 98.15 98.95 60400 699
08-06-2018 96.95 105.05 96.95 101.10 33280 376
07-06-2018 92.50 99.75 92.30 98.95 26604 337
06-06-2018 92.65 95.80 91.15 92.60 23855 332
05-06-2018 95.60 95.70 92.25 93.20 11135 149
04-06-2018 97.40 98.55 94.80 96.50 17809 186
01-06-2018 101.05 101.30 96.50 97.40 19568 308
31-05-2018 101.85 102.75 99.85 100.90 24172 355
30-05-2018 103.85 104.85 99.00 101.50 27973 580
29-05-2018 107.15 108.60 105.00 105.50 20324 576
28-05-2018 104.00 106.70 102.95 106.00 16599 238
25-05-2018 101.95 104.40 101.95 103.45 5808 96
24-05-2018 104.65 106.10 102.00 102.35 20604 350

Back to Top