Scindia Steam Navigation Co. Ltd.
BSE: 501887 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: N.A. |
BSE
05:30 | 01 Jan
|
Scindia Steam Navigation Co. Ltd
|
NSE
05:30 | 01 Jan
|
Scindia Steam Navigation Co. Ltd
|
Scindia Steam Navigation Co. Ltd. (SCINDIASTEAM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
30-08-2012 |
8.20 |
8.20 |
8.20 |
8.20 |
50 |
1 |
29-08-2012 |
9.08 |
9.08 |
8.63 |
8.63 |
200 |
2 |
10-07-2012 |
9.08 |
9.08 |
9.08 |
9.08 |
100 |
1 |
18-04-2012 |
8.65 |
8.65 |
8.65 |
8.65 |
1000 |
1 |
20-01-2012 |
8.65 |
8.65 |
8.65 |
8.65 |
100 |
1 |
26-12-2011 |
8.35 |
8.35 |
8.25 |
8.25 |
500 |
2 |
03-11-2011 |
7.96 |
7.96 |
7.96 |
7.96 |
50 |
1 |
02-11-2011 |
8.37 |
8.37 |
8.37 |
8.37 |
50 |
1 |
31-10-2011 |
8.80 |
8.80 |
8.80 |
8.80 |
1000 |
1 |
28-10-2011 |
9.22 |
9.22 |
9.22 |
9.22 |
50 |
1 |
13-10-2011 |
9.70 |
9.70 |
9.70 |
9.70 |
50 |
1 |
12-10-2011 |
10.21 |
10.21 |
10.21 |
10.21 |
50 |
1 |
22-08-2011 |
10.74 |
10.74 |
10.74 |
10.74 |
100 |
1 |
17-08-2011 |
10.73 |
10.73 |
10.73 |
10.73 |
100 |
1 |
09-08-2011 |
11.03 |
11.03 |
11.03 |
11.03 |
100 |
1 |
22-07-2011 |
11.34 |
11.34 |
11.34 |
11.34 |
100 |
1 |
16-06-2011 |
12.00 |
12.00 |
11.83 |
11.83 |
300 |
4 |
13-06-2011 |
12.44 |
12.45 |
12.44 |
12.45 |
150 |
2 |
10-06-2011 |
11.86 |
11.86 |
11.86 |
11.86 |
50 |
1 |
31-05-2011 |
11.87 |
11.87 |
11.87 |
11.87 |
50 |
1 |
Quick Links for Scindia Steam Navigation Co.:
Back to Top