JUST IN
You are here » Home » Companies » Company Overview » Scindia Steam Navigation Co. Ltd

Scindia Steam Navigation Co. Ltd.

BSE: 501887 Sector: Infrastructure
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan Scindia Steam Navigation Co. Ltd
NSE 05:30 | 01 Jan Scindia Steam Navigation Co. Ltd

Scindia Steam Navigation Co. Ltd. (SCINDIASTEAM) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-08-2012 8.20 8.20 8.20 8.20 50 1
29-08-2012 9.08 9.08 8.63 8.63 200 2
10-07-2012 9.08 9.08 9.08 9.08 100 1
18-04-2012 8.65 8.65 8.65 8.65 1000 1
20-01-2012 8.65 8.65 8.65 8.65 100 1
26-12-2011 8.35 8.35 8.25 8.25 500 2
03-11-2011 7.96 7.96 7.96 7.96 50 1
02-11-2011 8.37 8.37 8.37 8.37 50 1
31-10-2011 8.80 8.80 8.80 8.80 1000 1
28-10-2011 9.22 9.22 9.22 9.22 50 1
13-10-2011 9.70 9.70 9.70 9.70 50 1
12-10-2011 10.21 10.21 10.21 10.21 50 1
22-08-2011 10.74 10.74 10.74 10.74 100 1
17-08-2011 10.73 10.73 10.73 10.73 100 1
09-08-2011 11.03 11.03 11.03 11.03 100 1
22-07-2011 11.34 11.34 11.34 11.34 100 1
16-06-2011 12.00 12.00 11.83 11.83 300 4
13-06-2011 12.44 12.45 12.44 12.45 150 2
10-06-2011 11.86 11.86 11.86 11.86 50 1
31-05-2011 11.87 11.87 11.87 11.87 50 1
Next

Browse STOCK Companies

Quick Links for Scindia Steam Navigation Co.:

Back to Top