You are here » Home » Companies » Company Overview » Scoobee Day Garments India Ltd

Scoobee Day Garments India Ltd.

BSE: 531234 Sector: Industrials
NSE: N.A. ISIN Code: INE962E01015
BSE 00:00 | 21 Jan 198.60 16.90
(9.30%)
OPEN

195.00

HIGH

199.60

LOW

191.10

NSE 05:30 | 01 Jan Scoobee Day Garments India Ltd
OPEN 195.00
PREVIOUS CLOSE 181.70
VOLUME 21263
52-Week high 227.05
52-Week low 90.00
P/E 228.28
Mkt Cap.(Rs cr) 268
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 195.00
CLOSE 181.70
VOLUME 21263
52-Week high 227.05
52-Week low 90.00
P/E 228.28
Mkt Cap.(Rs cr) 268
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Scoobee Day Garments India Ltd. (SCOOBEEGARMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 195.00 199.60 191.10 198.60 21263 341
20-01-2022 165.10 181.70 163.00 181.70 25515 326
19-01-2022 162.50 170.00 162.50 165.20 9078 61
18-01-2022 172.00 175.00 160.20 165.05 11411 77
17-01-2022 172.90 175.00 165.00 167.40 6534 71
14-01-2022 168.25 170.00 164.00 164.95 19817 78
13-01-2022 154.00 178.00 154.00 168.00 4444 97
12-01-2022 177.90 183.95 164.00 165.20 7376 94
11-01-2022 187.50 187.50 170.25 173.45 7569 139
10-01-2022 160.00 170.50 152.10 170.50 35375 192
07-01-2022 152.15 160.50 152.15 155.00 1332 25
06-01-2022 158.00 165.00 152.00 156.70 6026 49
05-01-2022 159.50 160.00 152.50 155.20 3464 36
04-01-2022 156.00 160.00 151.20 155.80 674 16
03-01-2022 159.90 159.90 150.05 153.05 652 25
31-12-2021 152.00 159.90 145.00 156.00 1403 52
30-12-2021 150.50 154.00 144.10 151.95 3133 62
29-12-2021 159.60 159.60 142.10 145.00 1256 15
28-12-2021 158.00 160.00 152.05 155.00 304 8
27-12-2021 153.00 155.50 151.00 155.40 1505 15

Back to Top

.