You are here » Home » Companies » Company Overview » Scoobee Day Garments India Ltd

Scoobee Day Garments India Ltd.

BSE: 531234 Sector: Industrials
NSE: N.A. ISIN Code: INE962E01015
BSE 00:00 | 26 Nov 164.00 -0.75
(-0.46%)
OPEN

161.00

HIGH

164.00

LOW

161.00

NSE 05:30 | 01 Jan Scoobee Day Garments India Ltd
OPEN 161.00
PREVIOUS CLOSE 164.75
VOLUME 1460
52-Week high 227.05
52-Week low 86.20
P/E
Mkt Cap.(Rs cr) 221
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 161.00
CLOSE 164.75
VOLUME 1460
52-Week high 227.05
52-Week low 86.20
P/E
Mkt Cap.(Rs cr) 221
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Scoobee Day Garments India Ltd. (SCOOBEEGARMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 161.00 164.00 161.00 164.00 1460 5
25-11-2021 166.95 166.95 156.25 164.75 154 14
24-11-2021 170.05 170.05 160.00 161.00 216 12
23-11-2021 153.10 167.00 153.10 165.10 244 25
22-11-2021 159.15 162.40 153.00 161.00 854 32
18-11-2021 169.00 170.90 160.00 160.05 6332 41
17-11-2021 169.85 169.85 160.00 165.55 1344 19
16-11-2021 160.00 165.00 160.00 164.90 580 16
15-11-2021 162.10 164.50 157.70 157.80 1189 23
12-11-2021 161.50 166.00 161.50 166.00 211 5
11-11-2021 163.00 163.00 163.00 163.00 83 5
10-11-2021 169.95 169.95 163.10 163.90 806 14
09-11-2021 165.00 173.00 160.05 167.05 1272 34
08-11-2021 165.90 169.50 158.00 165.30 841 33
04-11-2021 175.00 175.00 165.05 165.90 2426 42
03-11-2021 173.00 177.60 163.25 173.70 1663 64
02-11-2021 177.40 177.40 165.35 169.15 1316 26
01-11-2021 162.00 169.10 158.00 169.10 7877 50
29-10-2021 167.95 167.95 158.00 161.05 1616 32
28-10-2021 162.10 166.40 160.00 160.40 493 18

Back to Top

.