You are here » Home » Companies » Company Overview » Paisalo Digital Ltd

Paisalo Digital Ltd.

BSE: 532900 Sector: Financials
NSE: PAISALO ISIN Code: INE420C01042
BSE 00:00 | 14 Aug 306.00 3.60
(1.19%)
OPEN

306.00

HIGH

306.00

LOW

306.00

NSE 00:00 | 14 Aug 304.00 0.60
(0.20%)
OPEN

303.05

HIGH

304.00

LOW

302.75

OPEN 306.00
PREVIOUS CLOSE 302.40
VOLUME 1
52-Week high 401.55
52-Week low 145.00
P/E 21.66
Mkt Cap.(Rs cr) 1,241
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 306.00
CLOSE 302.40
VOLUME 1
52-Week high 401.55
52-Week low 145.00
P/E 21.66
Mkt Cap.(Rs cr) 1,241
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Paisalo Digital Ltd. (PAISALO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 306.00 306.00 306.00 306.00 1 1
13-08-2018 302.90 302.90 302.40 302.40 59 8
10-08-2018 303.00 303.00 300.10 300.20 106 11
09-08-2018 304.00 304.00 299.00 299.85 396 21
08-08-2018 302.70 302.70 299.00 299.00 841 31
07-08-2018 311.00 311.00 301.00 301.00 3 2
06-08-2018 305.00 309.95 300.00 300.25 432 29
03-08-2018 304.10 308.00 303.00 306.00 290 16
02-08-2018 304.20 305.65 303.00 305.65 68 10
01-08-2018 305.00 305.00 304.70 304.70 61 8
31-07-2018 319.00 319.00 304.85 304.85 45 3
30-07-2018 306.10 306.10 304.70 304.70 141 13
27-07-2018 308.00 308.00 308.00 308.00 2 1
26-07-2018 310.00 315.00 309.00 315.00 29 5
25-07-2018 314.00 314.00 310.00 310.00 51 2
24-07-2018 319.90 319.90 310.00 312.00 193 9
20-07-2018 318.90 318.90 303.25 305.00 218 9
18-07-2018 304.30 304.30 303.00 303.00 31 6
17-07-2018 304.25 304.25 304.25 304.25 2 1
16-07-2018 305.80 305.80 303.00 303.20 164 29

Back to Top