You are here » Home » Companies » Company Overview » Sea TV Network Ltd

Sea TV Network Ltd.

BSE: 533268 Sector: Media
NSE: N.A. ISIN Code: INE351L01016
BSE 00:00 | 17 Jun 1.91 0
(0.00%)
OPEN

1.91

HIGH

1.91

LOW

1.91

NSE 05:30 | 01 Jan Sea TV Network Ltd
OPEN 1.91
PREVIOUS CLOSE 1.91
VOLUME 600
52-Week high 3.55
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.91
CLOSE 1.91
VOLUME 600
52-Week high 3.55
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sea TV Network Ltd. (SEATVNETWORK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 1.91 1.91 1.91 1.91 600 2
15-06-2021 1.88 1.88 1.88 1.88 62 2
11-06-2021 1.88 1.88 1.88 1.88 75 1
10-06-2021 1.88 1.88 1.88 1.88 115 2
08-06-2021 1.88 1.88 1.88 1.88 1 1
07-06-2021 1.86 1.86 1.85 1.85 1218 3
03-06-2021 1.85 1.85 1.85 1.85 423 2
02-06-2021 1.82 1.82 1.82 1.82 9938 6
31-05-2021 1.79 1.79 1.79 1.79 3717 5
28-05-2021 1.76 1.76 1.76 1.76 501 1
27-05-2021 1.73 1.73 1.73 1.73 1547 8
26-05-2021 1.65 1.65 1.65 1.65 5750 9
25-05-2021 1.51 1.58 1.51 1.58 1123 3
24-05-2021 1.51 1.51 1.51 1.51 250 1
21-05-2021 1.44 1.44 1.44 1.44 248 2
20-05-2021 1.38 1.38 1.38 1.38 100 1
19-05-2021 1.32 1.32 1.32 1.32 100 1
17-05-2021 1.26 1.26 1.26 1.26 225 1
14-05-2021 1.20 1.20 1.20 1.20 100 1
12-05-2021 1.15 1.15 1.15 1.15 125 1

Back to Top