You are here » Home » Companies » Company Overview » Sea TV Network Ltd

Sea TV Network Ltd.

BSE: 533268 Sector: Media
NSE: N.A. ISIN Code: INE351L01016
BSE 00:00 | 11 Feb 3.32 0
(0.00%)
OPEN

3.32

HIGH

3.32

LOW

3.32

NSE 05:30 | 01 Jan Sea TV Network Ltd
OPEN 3.32
PREVIOUS CLOSE 3.32
VOLUME 50
52-Week high 5.02
52-Week low 2.78
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.32
Sell Qty 1950.00
OPEN 3.32
CLOSE 3.32
VOLUME 50
52-Week high 5.02
52-Week low 2.78
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.32
Sell Qty 1950.00

Sea TV Network Ltd. (SEATVNETWORK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-02-2019 3.32 3.32 3.32 3.32 50 1
22-01-2019 3.49 3.49 3.49 3.49 100 2
09-01-2019 3.67 3.67 3.67 3.67 10 1
18-12-2018 3.67 3.67 3.67 3.67 3 1
31-10-2018 3.50 3.67 3.50 3.67 1199 3
29-10-2018 3.50 3.50 3.50 3.50 1 1
31-08-2018 3.50 3.50 3.50 3.50 1050 1
30-08-2018 3.50 3.50 3.50 3.50 200 1
28-08-2018 3.50 3.50 3.50 3.50 50 1
24-08-2018 3.50 3.50 3.50 3.50 17 4
25-07-2018 3.35 3.35 3.35 3.35 8 1
11-07-2018 3.35 3.35 3.35 3.35 178 1
04-07-2018 3.35 3.35 3.35 3.35 122 2
13-06-2018 3.52 3.52 3.52 3.52 200 1
12-06-2018 3.52 3.52 3.52 3.52 500 1
05-06-2018 3.70 3.70 3.70 3.70 1 1
01-06-2018 3.70 3.70 3.70 3.70 5000 1
29-05-2018 3.67 3.67 3.67 3.67 8811 6
28-05-2018 3.41 3.50 3.41 3.50 373 3
25-05-2018 3.58 3.58 3.58 3.58 1680 4

Back to Top