You are here » Home » Companies » Company Overview » Sea TV Network Ltd

Sea TV Network Ltd.

BSE: 533268 Sector: Media
NSE: N.A. ISIN Code: INE351L01016
BSE 00:00 | 11 Jul 3.35 0
(0.00%)
OPEN

3.35

HIGH

3.35

LOW

3.35

NSE 05:30 | 01 Jan Sea TV Network Ltd
OPEN 3.35
PREVIOUS CLOSE 3.35
VOLUME 178
52-Week high 5.84
52-Week low 2.78
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.35
CLOSE 3.35
VOLUME 178
52-Week high 5.84
52-Week low 2.78
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sea TV Network Ltd. (SEATVNETWORK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2018 3.35 3.35 3.35 3.35 178 1
04-07-2018 3.35 3.35 3.35 3.35 122 2
13-06-2018 3.52 3.52 3.52 3.52 200 1
12-06-2018 3.52 3.52 3.52 3.52 500 1
05-06-2018 3.70 3.70 3.70 3.70 1 1
01-06-2018 3.70 3.70 3.70 3.70 5000 1
29-05-2018 3.67 3.67 3.67 3.67 8811 6
28-05-2018 3.41 3.50 3.41 3.50 373 3
25-05-2018 3.58 3.58 3.58 3.58 1680 4
24-05-2018 3.41 3.41 3.41 3.41 50 1
23-05-2018 3.41 3.41 3.41 3.41 300 1
22-05-2018 3.25 3.25 3.25 3.25 1156 2
17-05-2018 3.10 3.10 3.10 3.10 1000 1
16-05-2018 3.10 3.10 3.10 3.10 22 3
10-05-2018 3.10 3.10 3.10 3.10 60 1
08-05-2018 3.10 3.10 3.10 3.10 200 1
04-05-2018 2.96 3.10 2.96 3.10 1280 5
25-04-2018 2.96 2.96 2.96 2.96 224 2
23-04-2018 2.96 2.96 2.96 2.96 25 1
16-04-2018 2.97 2.97 2.97 2.97 10 1

Back to Top