You are here » Home » Companies » Company Overview » Sea TV Network Ltd

Sea TV Network Ltd.

BSE: 533268 Sector: Media
NSE: N.A. ISIN Code: INE351L01016
BSE 00:00 | 27 Apr Sea TV Network Ltd
NSE 05:30 | 01 Jan Sea TV Network Ltd
OPEN 3.47
PREVIOUS CLOSE 3.47
VOLUME 1
52-Week high 3.67
52-Week low 3.47
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.70
Buy Qty 2.00
Sell Price 3.30
Sell Qty 3299.00
OPEN 3.47
CLOSE 3.47
VOLUME 1
52-Week high 3.67
52-Week low 3.47
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.70
Buy Qty 2.00
Sell Price 3.30
Sell Qty 3299.00

Sea TV Network Ltd. (SEATVNETWORK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2020 3.47 3.47 3.47 3.47 1 1
04-03-2020 3.47 3.47 3.47 3.47 4 2
27-12-2019 3.65 3.65 3.65 3.65 10 2
12-12-2019 3.65 3.65 3.65 3.65 10 1
15-11-2019 3.67 3.67 3.67 3.67 1 1
18-09-2019 3.67 3.67 3.67 3.67 3 1
20-08-2019 3.67 3.67 3.67 3.67 992 1
30-07-2019 3.67 3.67 3.67 3.67 1 1
26-03-2019 3.50 3.50 3.50 3.50 550 1
05-03-2019 3.40 3.40 3.40 3.40 1500 1
11-02-2019 3.32 3.32 3.32 3.32 50 1
22-01-2019 3.49 3.49 3.49 3.49 100 2
09-01-2019 3.67 3.67 3.67 3.67 10 1
18-12-2018 3.67 3.67 3.67 3.67 3 1
31-10-2018 3.50 3.67 3.50 3.67 1199 3
29-10-2018 3.50 3.50 3.50 3.50 1 1
31-08-2018 3.50 3.50 3.50 3.50 1050 1
30-08-2018 3.50 3.50 3.50 3.50 200 1
28-08-2018 3.50 3.50 3.50 3.50 50 1
24-08-2018 3.50 3.50 3.50 3.50 17 4

Back to Top