You are here » Home » Companies » Company Overview » Sea TV Network Ltd

Sea TV Network Ltd.

BSE: 533268 Sector: Media
NSE: N.A. ISIN Code: INE351L01016
BSE 00:00 | 24 May 3.05 -0.15
(-4.69%)
OPEN

3.04

HIGH

3.36

LOW

3.04

NSE 05:30 | 01 Jan Sea TV Network Ltd
OPEN 3.04
PREVIOUS CLOSE 3.20
VOLUME 4308
52-Week high 7.58
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.04
CLOSE 3.20
VOLUME 4308
52-Week high 7.58
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sea TV Network Ltd. (SEATVNETWORK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 3.34 3.50 3.18 3.20 3553 22
20-05-2022 3.68 3.68 3.34 3.34 1187 14
19-05-2022 3.61 3.65 3.51 3.51 694 12
18-05-2022 3.69 3.69 3.69 3.69 441 10
17-05-2022 4.20 4.28 3.88 3.88 763 14
16-05-2022 4.05 4.12 3.74 4.08 798 13
13-05-2022 3.93 3.93 3.93 3.93 136 7
12-05-2022 4.12 4.54 4.12 4.13 1148 17
11-05-2022 4.55 4.55 4.33 4.33 1041 13
10-05-2022 4.90 4.90 4.55 4.55 68 7
09-05-2022 4.56 4.78 4.34 4.78 824 15
06-05-2022 5.04 5.04 4.56 4.56 2296 32
05-05-2022 4.80 4.80 4.80 4.80 586 11
04-05-2022 4.95 5.06 4.58 4.58 545 18
02-05-2022 4.82 4.82 4.82 4.82 1445 9
29-04-2022 5.24 5.24 5.07 5.07 1727 13
28-04-2022 5.89 5.89 5.33 5.33 11570 58
26-04-2022 5.50 5.62 5.50 5.62 5260 29
25-04-2022 5.25 5.36 4.93 5.36 11454 76
22-04-2022 5.00 5.12 4.64 5.11 12932 74

Back to Top

.