You are here » Home » Companies » Company Overview » Seacoast Shipping Services Ltd

Seacoast Shipping Services Ltd.

BSE: 542753 Sector: Others
NSE: N.A. ISIN Code: INE277T01016
BSE 00:00 | 05 Aug 227.85 -8.25
(-3.49%)
OPEN

239.80

HIGH

239.80

LOW

225.20

NSE 05:30 | 01 Jan Seacoast Shipping Services Ltd
OPEN 239.80
PREVIOUS CLOSE 236.10
VOLUME 3542
52-Week high 264.95
52-Week low 23.23
P/E 69.05
Mkt Cap.(Rs cr) 767
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 239.80
CLOSE 236.10
VOLUME 3542
52-Week high 264.95
52-Week low 23.23
P/E 69.05
Mkt Cap.(Rs cr) 767
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Seacoast Shipping Services Ltd. (SEACOASTSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 239.80 239.80 225.20 227.85 3542 114
04-08-2021 242.00 242.00 231.50 236.10 4322 119
03-08-2021 241.95 243.00 235.05 238.00 107165 139
02-08-2021 243.00 246.00 236.15 238.75 17109 144
30-07-2021 243.95 247.00 233.75 237.60 101348 223
29-07-2021 237.00 250.00 237.00 240.00 51873 118
28-07-2021 234.00 250.00 234.00 244.85 54199 123
27-07-2021 240.00 244.00 240.00 240.35 9581 93
26-07-2021 250.00 250.00 231.10 237.90 56790 188
23-07-2021 240.00 248.65 240.00 243.05 4116 84
22-07-2021 240.00 253.00 240.00 244.50 6011 141
20-07-2021 250.00 253.95 245.00 245.45 8126 160
19-07-2021 254.05 254.05 242.00 249.70 9705 214
16-07-2021 253.95 254.75 245.10 249.55 4114 132
15-07-2021 245.00 264.95 239.85 242.70 13702 385
14-07-2021 253.95 260.80 225.00 252.45 22692 368
13-07-2021 218.00 240.00 218.00 237.10 8826 160
12-07-2021 230.00 230.00 215.70 219.85 1746 80
09-07-2021 223.00 229.00 215.00 222.75 12375 98
08-07-2021 230.00 230.00 218.00 220.60 8417 135

Back to Top

.