You are here » Home » Companies ยป Company Overview » Seacoast Shipping Services Ltd

Seacoast Shipping Services Ltd.

BSE: 542753 Sector: Infrastructure
NSE: N.A. ISIN Code: INE277T01024
BSE 00:00 | 02 Feb 3.80 -0.04
(-1.04%)
OPEN

3.84

HIGH

3.90

LOW

3.75

NSE 05:30 | 01 Jan Seacoast Shipping Services Ltd
OPEN 3.84
PREVIOUS CLOSE 3.84
VOLUME 451208
52-Week high 19.15
52-Week low 2.05
P/E 10.56
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.84
CLOSE 3.84
VOLUME 451208
52-Week high 19.15
52-Week low 2.05
P/E 10.56
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Seacoast Shipping Services Ltd. (SEACOASTSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 3.84 3.90 3.75 3.80 451208 642
01-02-2023 3.97 3.97 3.81 3.84 422366 633
31-01-2023 3.92 4.05 3.86 3.90 856316 1419
30-01-2023 4.04 4.04 3.75 3.92 1222917 6490
27-01-2023 4.00 4.00 3.75 3.85 1674711 24900
25-01-2023 4.00 4.01 3.88 3.94 413961 687
24-01-2023 4.00 4.07 3.95 3.97 863546 5019
23-01-2023 4.12 4.26 3.96 3.99 1327395 1949
20-01-2023 4.09 4.15 4.01 4.07 1252237 982
19-01-2023 4.10 4.10 3.95 4.04 696121 505
18-01-2023 4.05 4.15 3.96 4.06 1308793 3365
17-01-2023 3.93 4.13 3.91 3.99 3138814 6975
16-01-2023 4.00 4.03 3.90 3.94 494828 582
13-01-2023 3.88 4.02 3.82 4.00 563948 707
12-01-2023 3.97 3.97 3.85 3.89 379354 608
10-01-2023 4.00 4.04 3.92 3.95 364004 605
09-01-2023 4.00 4.05 3.91 3.97 725553 745
06-01-2023 4.01 4.05 3.95 3.99 620372 643
05-01-2023 4.01 4.07 4.01 4.03 609759 534
03-01-2023 4.07 4.25 4.01 4.10 947046 774

Back to Top

.