Seacoast Shipping Services Ltd.
BSE: 542753 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE277T01024 |
BSE
00:00 | 02 Feb
|
3.80
|
-0.04 (-1.04%)
|
OPEN
3.84
|
HIGH
3.90
|
LOW
3.75
|
NSE
05:30 | 01 Jan
|
Seacoast Shipping Services Ltd
|
OPEN |
3.84 |
PREVIOUS CLOSE |
3.84 |
VOLUME |
451208 |
52-Week high |
19.15 |
52-Week low |
2.05 |
P/E |
10.56 |
Mkt Cap.(Rs cr) |
128 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
10.56 |
Mkt Cap.(Rs cr) |
128 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
3.84 |
CLOSE |
3.84 |
VOLUME |
451208 |
52-Week high |
19.15 |
52-Week low |
2.05 |
P/E |
10.56 |
Mkt Cap.(Rs cr) |
128 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
10.56 |
Mkt Cap.(Rs cr) |
127.95 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Seacoast Shipping Services Ltd. (SEACOASTSHIP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-02-2023 |
3.84 |
3.90 |
3.75 |
3.80 |
451208 |
642 |
01-02-2023 |
3.97 |
3.97 |
3.81 |
3.84 |
422366 |
633 |
31-01-2023 |
3.92 |
4.05 |
3.86 |
3.90 |
856316 |
1419 |
30-01-2023 |
4.04 |
4.04 |
3.75 |
3.92 |
1222917 |
6490 |
27-01-2023 |
4.00 |
4.00 |
3.75 |
3.85 |
1674711 |
24900 |
25-01-2023 |
4.00 |
4.01 |
3.88 |
3.94 |
413961 |
687 |
24-01-2023 |
4.00 |
4.07 |
3.95 |
3.97 |
863546 |
5019 |
23-01-2023 |
4.12 |
4.26 |
3.96 |
3.99 |
1327395 |
1949 |
20-01-2023 |
4.09 |
4.15 |
4.01 |
4.07 |
1252237 |
982 |
19-01-2023 |
4.10 |
4.10 |
3.95 |
4.04 |
696121 |
505 |
18-01-2023 |
4.05 |
4.15 |
3.96 |
4.06 |
1308793 |
3365 |
17-01-2023 |
3.93 |
4.13 |
3.91 |
3.99 |
3138814 |
6975 |
16-01-2023 |
4.00 |
4.03 |
3.90 |
3.94 |
494828 |
582 |
13-01-2023 |
3.88 |
4.02 |
3.82 |
4.00 |
563948 |
707 |
12-01-2023 |
3.97 |
3.97 |
3.85 |
3.89 |
379354 |
608 |
10-01-2023 |
4.00 |
4.04 |
3.92 |
3.95 |
364004 |
605 |
09-01-2023 |
4.00 |
4.05 |
3.91 |
3.97 |
725553 |
745 |
06-01-2023 |
4.01 |
4.05 |
3.95 |
3.99 |
620372 |
643 |
05-01-2023 |
4.01 |
4.07 |
4.01 |
4.03 |
609759 |
534 |
03-01-2023 |
4.07 |
4.25 |
4.01 |
4.10 |
947046 |
774 |
Quick Links for Seacoast Shipping Services:
Back to Top